| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 1,940.00 | 1,940.00 | 1,990.00 | 1,870.00 | +3.19% | 4.12M | 1,940.00+3.19% | 19:00:59 | |
KHG Khai Hoan Land Real Estate JSC | 4,550.00 | 4,550.00 | 4,590.00 | 4,430.00 | +0.89% | 3.26M | 4,550.00+0.89% | 19:00:59 | |
ORS Tien Phong Securities Corp | 13,350.00 | 13,350.00 | 13,500.00 | 13,000.00 | +0.38% | 2.65M | 13,350.00+0.38% | 19:00:59 | |
IDI IDI International Development and Investment Corp | 5,160.00 | 5,160.00 | 5,160.00 | 5,000.00 | +6.83% | 1.74M | 5,160.00+6.83% | 19:00:59 | |
VOS Vietnam Ocean Shipping JSC | 12,100.00 | 12,100.00 | 12,600.00 | 12,050.00 | -3.97% | 1.7M | 12,100.00-3.97% | 19:00:59 |
| Name | Price |
|---|---|
SHA Son Ha Sai Gon | 4,150.00+270.0+6.96% |
VSI Water Supply Sewerage Construction | 18,550.00+1,200.0+6.92% |
NNC Nui Nho Stone JSC | 41,700.00+2,700.0+6.92% |
IDI International Development & Investm | 5,160.00+330.0+6.83% |
SGT Saigontel | 9,080.00+580.0+6.82% |
| Name | Price |
|---|---|
TPC Tan Dai Hung Plastic JSC | 8,970.00-670.0-6.95% |
DHC DOHACO | 36,500.00-2,700-6.89% |
VPG Viet Phat Import Export | 1,140.00-80.0-6.56% |
HRC Hoa Binh Rubber JSC | 29,800.00-2,050.0-6.44% |
CRE Century Land | 6,000.00-380.0-5.96% |