| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PNJ Phu Nhuan Jewelry JSC | 23,050.00 | 24,750.00 | 25,450.00 | 23,050.00 | -6.87% | 75.83M | 23,050.00-6.87% | 17:45:00 | |
NVL No Va Land Investment Group Corp | 10,450.00 | 10,400.00 | 10,500.00 | 9,910.00 | +0.48% | 34.19M | 10,450.00+0.48% | 17:45:00 | |
VIX VIX Securities JSC | 11,800.00 | 12,150.00 | 12,250.00 | 11,800.00 | -2.88% | 30.81M | 11,800.00-2.88% | 17:45:00 | |
GEX Gelex Group JSC | 22,900.00 | 23,750.00 | 23,700.00 | 22,800.00 | -3.58% | 16.75M | 22,900.00-3.58% | 17:45:00 | |
VND VNDIRECT Securities Corp | 13,300.00 | 13,700.00 | 13,800.00 | 13,300.00 | -2.92% | 10.79M | 13,300.00-2.92% | 17:45:00 |
| Name | Price |
|---|---|
ANV Nam Viet Corp | 17,000.00+1,100.0+6.92% |
DBC Dabaco | 15,400.00+400+2.67% |
BVH BaoViet Holdings | 75,800.00+1,300.0+1.74% |
VHC Vinh Hoan Corp | 50,700.00+800.0+1.60% |
NT2 PetroVietnam Power Nhon Trach 2 JSC | 22,300.00+350.0+1.59% |
| Name | Price |
|---|---|
KOS Kosy | 14,700.00-1,100-6.96% |
PNJ Phu Nhuan Jewelry JSC | 23,050.00-1,700.0-6.87% |
VPX VPBank Securities JSC | 24,200.00-1,250.00-4.91% |
PC1 PC1 Group | 19,250.00-950.0-4.70% |
VCI Vietcap | 18,650.00-850.0-4.36% |