VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,861.24

-11.35(-0.61%)

Closed·04/02

Day's Range

1,850.39

1,879.15

52 wk Range

1,102.84

1,997.23

VN100 Constituents

Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	23,600.0	23,800.0	23,550.0	-0.42%	17.88M	aa.aa	04/02
VietinBank Securities JSC	31,900.0	32,550.0	31,800.0	+1.27%	872.8K	aa.aa	04/02
Dabaco	29,000	29,000	28,200	+3.20%	13.61M	aa.aa	04/02
Sai Gon Ha Noi Commercial	15,800.0	15,900.0	15,650.0	0.00%	47.05M	aa.aa	04/02
VINACONEX	19,200.0	19,450.0	18,550.0	0.00%	8.88M	aa.aa	04/02
VIX Securities JSC	22,600.0	23,450.0	22,600.0	-0.44%	29.57M	aa.aa	04/02
VNDIRECT Securities	18,550.0	19,150.0	18,500.0	+0.27%	11.49M	aa.aa	04/02
Petrovietnam Camau Fertilizer	38,300.0	38,550.0	37,300.0	+1.86%	5.41M	aa.aa	04/02
Ducgiang Chemicals Detergent Powder	68,700.0	70,200.0	67,700.0	+1.18%	3.24M	aa.aa	04/02
Nam Viet Corp	29,200.0	30,000.0	28,500.0	+2.46%	3.33M	aa.aa	04/02
Bank for Investment and Development	53,000.0	54,400.0	52,600.0	-2.03%	9.65M	aa.aa	04/02
Binh Minh Plastics JSC	157,500.0	159,100.0	157,500.0	-0.94%	138.4K	aa.aa	04/02
BIDV Securities JSC	39,300.0	40,000.0	39,150.0	+1.03%	485.7K	aa.aa	04/02
BaoViet Holdings	82,000.0	84,500.0	79,000.0	+2.76%	1.94M	aa.aa	04/02
Ho Chi Minh City Infrastructure Inv	18,400.0	18,750.0	18,100.0	+0.82%	10.14M	aa.aa	04/02
CMC Corp	37,000.0	37,700.0	36,750.0	-0.27%	1.06M	aa.aa	04/02
Cotec Construction JSC	86,000.0	87,300.0	84,500.0	+2.14%	1.31M	aa.aa	04/02
Vietnam Joint Stock Commercial Bank	39,600.0	39,900.0	39,150.0	-0.25%	18.23M	aa.aa	04/02
Development Investment Construction	16,300.0	16,450.0	16,050.0	0.00%	10.01M	aa.aa	04/02
PetroVietnam Fertilizer Chemical	25,000.0	25,150.0	24,600.0	+1.21%	5.95M	aa.aa	04/02
Dat Xanh Real Estate Service Contr	15,400.0	15,500.0	15,050.0	+0.98%	8.32M	aa.aa	04/02
Vietnam Export Import Commercial	21,450.0	21,650.0	21,300.0	-0.23%	5.33M	aa.aa	04/02
FPT Corp	101,900.0	103,500.0	101,500.0	-1.92%	11.64M	aa.aa	04/02
Petrovietnam Gas JSCrp	115,800.0	120,000.0	114,300.0	-1.03%	2.28M	aa.aa	04/02
Gemadept Corp	73,300.0	75,000.0	72,700.0	+0.55%	2.08M	aa.aa	04/02
Hoang Anh Gia Lai JSC	17,350.0	17,350.0	17,000.0	0.00%	5.54M	aa.aa	04/02
Ho Chi Minh City Securities Corp	24,100.0	24,800.0	23,950.0	+0.84%	12.85M	aa.aa	04/02
Ba Ria Vung Tau House Development	21,900.0	22,100.0	21,450.0	+1.15%	3.75M	aa.aa	04/02
Ha Do Group JSC	27,450.0	27,650.0	27,050.0	-0.72%	1.76M	aa.aa	04/02
Hoa Phat Group JSC	28,300.0	28,600.0	26,850.0	+5.79%	145.42M	aa.aa	04/02
Hoasen Group	16,500.0	16,800.0	15,900.0	+4.43%	8.23M	aa.aa	04/02
Ha Tien 1 Cement JSC	15,700.0	15,850.0	15,100.0	+3.97%	679.6K	aa.aa	04/02
Imexpharm Corp	54,100.0	54,200.0	54,000.0	0.00%	28.9K	aa.aa	04/02
Kinh Bac City Development Share	37,150.0	38,200.0	36,850.0	-1.98%	9M	aa.aa	04/02
Kido	52,700.0	53,200.0	52,200.0	-0.19%	316.3K	aa.aa	04/02
Khang Dien House Trading Invest	26,850.0	27,100.0	26,450.0	0.00%	5.92M	aa.aa	04/02
Military Commercial Bank	27,800.0	28,100.0	27,550.0	+0.36%	25.73M	aa.aa	04/02
Masan Group Corp	82,700	84,900	82,500	-1.31%	8.32M	aa.aa	04/02
Mobile World Investment Corp	91,800	91,900	90,600	+0.33%	7.66M	aa.aa	04/02
Nam Kim Steel JSC	15,550.0	15,950.0	14,950.0	+4.01%	11.68M	aa.aa	04/02
Nam Long Investment Corp	28,600.0	28,850.0	28,250.0	+0.18%	3.49M	aa.aa	04/02
PetroVietnam Power Nhon Trach 2 JSC	27,050.0	27,150.0	26,500.0	+1.69%	1.66M	aa.aa	04/02
PAN Group JSC	31,400.0	33,350.0	31,000.0	0.00%	1.31M	aa.aa	04/02
Phat Dat Real Estate Development	17,750.0	17,850.0	17,450.0	+0.28%	5.49M	aa.aa	04/02
Phuoc Hoa Rubber JSC	67,000.0	68,700.0	66,300.0	-1.33%	1.3M	aa.aa	04/02
Phu Nhuan Jewelry JSC	119,700.0	121,000.0	119,000.0	-0.25%	2.15M	aa.aa	04/02
Pha Lai Thermal Power JSC	10,050.0	10,100.0	9,970.0	+0.80%	218.7K	aa.aa	04/02
Phu Tai JSC	55,100.0	55,800.0	53,600.0	-0.18%	266.5K	aa.aa	04/02
PetroVietnam Drilling Well Services	33,500.0	33,650.0	32,500.0	+1.52%	10.56M	aa.aa	04/02
PetroVietnam Transportation Corp	22,550.0	23,000.0	21,700.0	+2.97%	10.27M	aa.aa	04/02
Refrigeration Electrical Engineerin	62,600.0	63,000.0	62,000.0	-0.16%	512.7K	aa.aa	04/02
Thanh Thanh Cong Tay Ninh	23,900.0	23,950.0	23,700.0	0.00%	432K	aa.aa	04/02
SJ JSC	50,000.0	51,000.0	49,300.0	-3.10%	35.5K	aa.aa	04/02
SSI Securities	31,550.0	32,500.0	31,350.0	+2.10%	32.38M	aa.aa	04/02
Sai Gon Thuong Tin Commercial	63,800.0	64,600.0	62,600.0	+1.27%	11.68M	aa.aa	04/02
Thien Long Group Corp	55,000.0	55,900.0	52,100.0	+5.16%	1.06M	aa.aa	04/02
JSC Bank for Foreign Trade of Viet Nam	70,800	72,000	70,500	-1.39%	8.73M	aa.aa	04/02
Vinh Hoan Corp	68,200.0	69,800.0	68,000.0	0.00%	2.29M	aa.aa	04/02
Vingroup JSC	121,600	129,800	121,600	-6.96%	11.7M	aa.aa	04/02
Vinamilk	72,000.0	72,600.0	70,800.0	+0.56%	7.67M	aa.aa	04/02
Vietnam Container Shipping	22,100.0	23,000.0	21,900.0	-0.45%	9.32M	aa.aa	04/02
Deo Ca Traffic Infrastructure Investment JSC	12,500	12,800	12,250	+1.63%	8.43M	aa.aa	04/02
Hoang Huy Investment	15,400.0	15,550.0	15,200.0	-0.65%	4.85M	aa.aa	04/02
PC1 JSC	26,150.0	27,400.0	25,300.0	+1.75%	12.1M	aa.aa	04/02
Saigon Beer Alcohol Beverage	51,700	53,300	51,600	-0.77%	1.56M	aa.aa	04/02
FPT Securities	33,200.0	33,700.0	33,000.0	+1.07%	1.02M	aa.aa	04/02
Viet Nam International Commercial Joint Stock Bank	17,400	17,500	17,300	-0.29%	5.06M	aa.aa	04/02
Vietjet Aviation	165,000	167,000	161,200	-1.79%	1.31M	aa.aa	04/02
Vietnam National Petro	60,000.0	61,300.0	58,700.0	0.00%	5.52M	aa.aa	04/02
Digiworld	56,000	57,100	55,000	0.00%	5.47M	aa.aa	04/02
Sai Gon Cargo	55,200	55,400	54,700	+0.55%	274.4K	aa.aa	04/02
Viet Capital	36,750.0	37,650.0	36,750.0	+1.24%	15.59M	aa.aa	04/02
Binh Duong Water	44,150.0	45,450.0	44,000.0	-1.89%	226.8K	aa.aa	04/02
Vietnam Prosperity	27,750.0	27,800.0	27,250.0	+0.91%	16.72M	aa.aa	04/02
Fortune Vietnam Joint Stock Commercial Bank	42,200	42,200	41,700	+1.56%	1.57M	aa.aa	04/02
Van Phu	55,200.0	55,200.0	54,400.0	+0.91%	845.7K	aa.aa	04/02
Vincom Retail	28,250.0	28,600.0	27,100.0	-0.53%	11.64M	aa.aa	04/02
Kosy	38,200	38,200	35,950	0.00%	338.8K	aa.aa	04/02
Viettel Construction	99,000	101,700	98,900	-1.79%	787.7K	aa.aa	04/02
Ho Chi Minh City Develop	27,550.0	27,600.0	27,200.0	0.00%	13.38M	aa.aa	04/02
Gelex JSC	37,100.0	38,450.0	36,400.0	-0.93%	8.38M	aa.aa	04/02
Investment and Industrial Development	71,900	74,800	71,500	-2.84%	1.9M	aa.aa	04/02
Petrovietnam Power	14,450.0	14,750.0	14,250.0	+1.05%	27.81M	aa.aa	04/02
FPT Digital	174,900.0	178,200.0	172,000.0	+0.52%	868K	aa.aa	04/02
Vinhomes	91,300	98,000	90,800	-6.17%	13.58M	aa.aa	04/02
Vietnam Rubber	41,700	43,000	40,500	-2.57%	6.34M	aa.aa	04/02
Tien Phong Commercial	17,400.0	17,450.0	17,100.0	+1.46%	8.47M	aa.aa	04/02
Techcombank	34,550.0	34,900.0	34,350.0	-0.43%	11.71M	aa.aa	04/02
EVF General Finance JSC	12,000	12,300	11,850	+1.27%	7.73M	aa.aa	04/02
Sonadezi Chau Duc	36,850.0	37,400.0	35,300.0	+5.14%	5.56M	aa.aa	04/02
Viglacera	57,900.0	58,600.0	56,000.0	+3.21%	2.88M	aa.aa	04/02
Orient Commercial Joint Stock Bank	11,750.00	11,800.00	11,700.00	-0.42%	1.4M	aa.aa	04/02
Vietnam Maritime Commercial Joint Stock Bank	12,200.00	12,250.00	12,100.00	0.00%	7.03M	aa.aa	04/02
Dat Xanh Real Estate Services JSC	7,130.00	7,180.00	7,100.00	+0.28%	2.12M	aa.aa	04/02
Southeast Asia Commercial Joint Stock Bank	17,000.00	17,000.00	16,850.00	0.00%	2.1M	aa.aa	04/02
Sai Gon Vrg Investment	64,000.00	67,000.00	62,800.00	-0.78%	1.24M	aa.aa	04/02
Nam A Commercial Joint Stock Bank	14,100.00	14,200.00	14,050.00	-0.35%	1.2M	aa.aa	04/02
Viettel Post Joint Stock	113,700.00	117,000.00	113,400.00	-2.15%	786.6K	aa.aa	04/02
DNSE Securities JSC	24,350.00	24,500.00	24,000.00	+1.46%	218.5K	aa.aa	04/02
Gelex Electricity JSC	182,000.00	187,600.00	178,100.00	-0.44%	416.3K	aa.aa	04/02

S&P/ASX 200

8,911.50

-16.30

-0.18%

ASX 200 Futures

8,877.50

+117.5

+1.34%

ASX All Ordinaries

9,180.50

-24.10

-0.26%

US 500

6,896.30

+13.6

+0.20%

Dow Jones

49,501.30

+260.31

+0.53%

China A50 Futures

14,900.00

-55.0

-0.37%

Dollar Index

97.52

+0.210

+0.22%

Market Movers

Name	Last	Chg. %
Monadelphous	30.91	0.00%
Avecho Bio	0.009	0.00%
Abacus Property	1.16	0.00%
CVC	2.200	0.00%
Enova Mining	0.007	0.00%
Resolute Mining	1.335	0.00%
National Australia Bank	43.930	0.00%

Name	Last	Chg. %
Great Western Exploration	0.02	0.00%
Aumake	0.003	0.00%
XPON Technologies Pty	0.025	0.00%
Nagambie Mining Ltd	0.019	0.00%
Liberty Metals	0.004	0.00%
Pilot Energy	0.004	0.00%
Alexium International Group	0.008	0.00%

Name	Last	Chg. %
Genmin	0.01	0.00%
Black Canyon	0.38	0.00%
Playside Studios	0.29	0.00%
Metal Hawk	0.105	0.00%
OMG Group	0.01	0.00%
Duratec	2.16	0.00%
Little Green Pharma	0.12	0.00%

Trending Stocks

Name	Last	Chg. %
BHP Group Ltd	52.400	0.00%
Xero	80.82	0.00%
Wisetech Global	51.25	0.00%
Woodside Energy	25.840	0.00%
DroneShield	3.480	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa A	5.79	+54.65%	8.95
Aaaaaaaaaaaaaaaa	5.79	+54.65%	8.95
Aaaa Aaa	11.120	+52.02%	16.905
Aa A Aaaa	11.120	+52.02%	16.905
Aaaaaaaaaaaaa	11.56	+51.40%	17.50
Aaaaaaaaaaaaa Aaaaaa	11.56	+51.40%	17.50
Aaaaaaaa A	0.875	+47.57%	1.291

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa A	5.79	+54.65%	8.95
Aaaaaaaaaaaaaaaa	5.79	+54.65%	8.95
Aaaa Aaa	11.120	+52.02%	16.905
Aa A Aaaa	11.120	+52.02%	16.905
Aaaaaaaaaaaaa	11.56	+51.40%	17.50
Aaaaaaaaaaaaa Aaaaaa	11.56	+51.40%	17.50
Aaaaaaaa A	0.875	+47.57%	1.291

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+940.9%

S&P/ASX 200

+65.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+485.9%

S&P/ASX 200 Materials

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+341.5%

S&P/ASX 200 Information Technology

+67.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1186.4%

S&P/ASX Midcap 50

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail