VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,936.31

-16.36(-0.84%)

Closed·29/04

Day's Range

1,922.45

1,963.35

52 wk Range

1,272.45

1,997.23

VN100 Constituents

Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	23,500.0	23,550.0	23,300.0	0.00%	8.94M	aa.aa	29/04
VietinBank Securities JSC	26,100.0	26,300.0	25,750.0	+0.77%	370.6K	aa.aa	29/04
Dabaco	22,600	22,700	22,100	+0.44%	2.06M	aa.aa	29/04
Sai Gon Ha Noi Commercial	14,550.0	14,600.0	14,350.0	+0.69%	41.65M	aa.aa	29/04
VINACONEX	22,150.0	22,400.0	22,000.0	+0.45%	5.44M	aa.aa	29/04
VIX Securities JSC	16,700.0	16,800.0	16,350.0	+2.14%	15.75M	aa.aa	29/04
VNDIRECT Securities	16,100.0	16,350.0	15,900.0	+0.31%	9.05M	aa.aa	29/04
Petrovietnam Camau Fertilizer	42,700.0	42,950.0	40,350.0	+5.82%	3.72M	aa.aa	29/04
Ducgiang Chemicals Detergent Powder	53,600.0	54,000.0	52,500.0	+2.49%	1.36M	aa.aa	29/04
Nam Viet Corp	23,900.0	24,400.0	23,500.0	-1.65%	720.1K	aa.aa	29/04
Bank for Investment and Development	40,100.0	40,350.0	39,700.0	-0.12%	6.69M	aa.aa	29/04
Binh Minh Plastics JSC	145,600.0	147,000.0	144,800.0	+0.14%	106.4K	aa.aa	29/04
BIDV Securities JSC	35,050.0	35,400.0	34,800.0	-0.43%	130.6K	aa.aa	29/04
BaoViet Holdings	70,500.0	70,900.0	69,200.0	-0.70%	483.3K	aa.aa	29/04
Ho Chi Minh City Infrastructure Inv	19,300.0	19,650.0	18,900.0	+1.58%	22.46M	aa.aa	29/04
CMC Corp	27,800.0	27,800.0	27,500.0	+0.54%	116.2K	aa.aa	29/04
Cotec Construction JSC	86,800.0	88,600.0	86,000.0	+0.93%	920.7K	aa.aa	29/04
Vietnam Joint Stock Commercial Bank	34,950.0	35,100.0	34,750.0	+0.43%	6.65M	aa.aa	29/04
Development Investment Construction	14,700.0	14,900.0	14,100.0	+4.26%	15.55M	aa.aa	29/04
PetroVietnam Fertilizer Chemical	26,500.0	26,800.0	25,500.0	+3.31%	5.02M	aa.aa	29/04
Dat Xanh Real Estate Service Contr	15,350.0	15,550.0	14,900.0	+3.02%	25.11M	aa.aa	29/04
Vietnam Export Import Commercial	21,750.0	21,900.0	21,600.0	-0.46%	9.05M	aa.aa	29/04
FPT Corp	75,500.0	75,500.0	73,400.0	+1.48%	9.16M	aa.aa	29/04
Petrovietnam Gas JSCrp	75,200.0	75,400.0	73,000.0	+2.31%	1.27M	aa.aa	29/04
Gemadept Corp	75,300.0	75,800.0	74,500.0	+0.40%	821.7K	aa.aa	29/04
Hoang Anh Gia Lai JSC	16,300.0	16,300.0	16,050.0	+0.62%	3.86M	aa.aa	29/04
Ho Chi Minh City Securities Corp	26,750.0	27,050.0	26,600.0	0.00%	3.34M	aa.aa	29/04
Ba Ria Vung Tau House Development	19,100.0	19,200.0	18,450.0	+2.96%	3.18M	aa.aa	29/04
Ha Do Group JSC	25,900.0	26,100.0	25,550.0	+1.37%	1.79M	aa.aa	29/04
Hoa Phat Group JSC	27,750.0	27,900.0	27,600.0	0.00%	17.24M	aa.aa	29/04
Hoasen Group	15,950.0	16,150.0	15,950.0	-0.62%	3.81M	aa.aa	29/04
Ha Tien 1 Cement JSC	14,800.0	15,000.0	14,600.0	+0.34%	281K	aa.aa	29/04
Imexpharm Corp	50,800.0	50,800.0	46,600.0	+6.95%	31.1K	aa.aa	29/04
Kinh Bac City Development Share	33,900.0	34,300.0	33,750.0	-0.29%	2.17M	aa.aa	29/04
Kido	43,800.0	43,800.0	38,700.0	+5.29%	2.65M	aa.aa	29/04
Khang Dien House Trading Invest	25,400.0	25,550.0	25,250.0	0.00%	7.45M	aa.aa	29/04
Military Commercial Bank	26,050.0	26,150.0	25,850.0	+0.19%	13.29M	aa.aa	29/04
Masan Group Corp	76,800	77,400	76,100	-0.78%	4.03M	aa.aa	29/04
Mobile World Investment Corp	84,000	85,700	84,000	-1.87%	4.9M	aa.aa	29/04
Nam Kim Steel JSC	14,350.0	14,450.0	14,250.0	+0.35%	2.68M	aa.aa	29/04
Nam Long Investment Corp	27,750.0	28,150.0	27,350.0	+0.73%	1.95M	aa.aa	29/04
PetroVietnam Power Nhon Trach 2 JSC	24,200.0	24,400.0	24,100.0	+0.41%	296.5K	aa.aa	29/04
PAN Group JSC	31,500.0	31,600.0	31,300.0	-0.32%	368.9K	aa.aa	29/04
Phat Dat Real Estate Development	16,450.0	16,600.0	16,000.0	+1.54%	11.76M	aa.aa	29/04
Phuoc Hoa Rubber JSC	61,400.0	62,000.0	60,700.0	+0.33%	126.7K	aa.aa	29/04
Phu Nhuan Jewelry JSC	67,300.0	69,000.0	67,000.0	+0.45%	2.05M	aa.aa	29/04
Pha Lai Thermal Power JSC	9,900.0	9,990.0	9,850.0	-0.60%	251.8K	aa.aa	29/04
Phu Tai JSC	50,100.0	50,300.0	49,350.0	+0.20%	108.7K	aa.aa	29/04
PetroVietnam Drilling Well Services	31,000.0	31,250.0	29,900.0	+1.64%	2.15M	aa.aa	29/04
PetroVietnam Transportation Corp	22,000.0	22,050.0	20,900.0	+2.09%	5.83M	aa.aa	29/04
Refrigeration Electrical Engineerin	60,300.0	61,400.0	60,000.0	+0.50%	934.1K	aa.aa	29/04
Thanh Thanh Cong Tay Ninh	20,350.0	20,500.0	20,350.0	-0.73%	446.7K	aa.aa	29/04
SJ JSC	57,700.0	58,000.0	56,600.0	+2.12%	28K	aa.aa	29/04
SSI Securities	27,650.0	27,900.0	27,650.0	0.00%	12.24M	aa.aa	29/04
Sai Gon Thuong Tin Commercial	67,500.0	68,900.0	67,300.0	-0.88%	4.95M	aa.aa	29/04
Thien Long Group Corp	50,000.0	50,000.0	49,400.0	+0.60%	68.4K	aa.aa	29/04
JSC Bank for Foreign Trade of Viet Nam	59,800	60,500	59,500	0.00%	6.43M	aa.aa	29/04
Vinh Hoan Corp	61,200.0	62,500.0	60,600.0	-1.29%	1.13M	aa.aa	29/04
Vingroup JSC	214,000	227,800	213,800	-5.10%	5.79M	aa.aa	29/04
Vinamilk	60,900.0	61,300.0	60,300.0	-0.49%	2.41M	aa.aa	29/04
Vietnam Container Shipping	21,350.0	21,850.0	21,300.0	-1.39%	6.36M	aa.aa	29/04
Deo Ca Traffic Infrastructure Investment JSC	12,500	12,650	12,500	0.00%	4.61M	aa.aa	29/04
Hoang Huy Investment	18,150.0	18,300.0	17,650.0	+1.40%	13.9M	aa.aa	29/04
PC1 JSC	19,550.0	20,150.0	19,450.0	-6.46%	41.89M	aa.aa	29/04
Saigon Beer Alcohol Beverage	47,500	48,500	47,500	-2.06%	590.7K	aa.aa	29/04
FPT Securities	26,050.0	26,350.0	25,700.0	+0.19%	458.1K	aa.aa	29/04
Viet Nam International Commercial Joint Stock Bank	16,300	16,550	16,300	-0.91%	5.11M	aa.aa	29/04
Vietjet Aviation	180,000	181,500	176,200	+0.73%	1.5M	aa.aa	29/04
Vietnam National Petro	37,150.0	37,450.0	36,250.0	+0.54%	3.56M	aa.aa	29/04
Digiworld	43,450	43,700	42,600	+1.05%	798.5K	aa.aa	29/04
Sai Gon Cargo	52,500	52,700	52,000	+0.38%	75.3K	aa.aa	29/04
Viet Capital	26,200.0	26,500.0	25,900.0	-0.19%	9M	aa.aa	29/04
Binh Duong Water	43,500.0	43,500.0	42,950.0	+1.64%	196.4K	aa.aa	29/04
Vietnam Prosperity	26,500.0	27,000.0	26,500.0	-1.85%	18.79M	aa.aa	29/04
Fortune Vietnam Joint Stock Commercial Bank	47,300	47,450	45,300	+3.73%	1.35M	aa.aa	29/04
Van Phu	61,400.0	61,400.0	59,500.0	+0.66%	4.46M	aa.aa	29/04
Vincom Retail	32,300.0	32,800.0	31,200.0	+4.87%	16.94M	aa.aa	29/04
Kosy	38,100	38,100	36,800	0.00%	326.8K	aa.aa	29/04
Viettel Construction	85,900	87,200	85,000	-1.60%	293.3K	aa.aa	29/04
Ho Chi Minh City Develop	26,600.0	26,600.0	26,200.0	0.00%	10.2M	aa.aa	29/04
Gelex JSC	39,100.0	39,550.0	38,900.0	+0.26%	7.06M	aa.aa	29/04
Investment and Industrial Development	53,200	53,800	52,800	-0.75%	445.8K	aa.aa	29/04
Petrovietnam Power	12,650.0	12,750.0	12,550.0	0.00%	4.98M	aa.aa	29/04
FPT Digital	149,000.0	149,000.0	145,000.0	+1.02%	325.2K	aa.aa	29/04
Vinhomes	146,000	155,900	146,000	-3.31%	6.99M	aa.aa	29/04
Vietnam Rubber	33,700	34,300	32,500	+2.12%	4.05M	aa.aa	29/04
Tien Phong Commercial	16,250.0	16,400.0	16,150.0	0.00%	4.03M	aa.aa	29/04
Techcombank	33,850.0	34,600.0	33,500.0	-2.17%	16.46M	aa.aa	29/04
EVF General Finance JSC	13,000	13,100	12,800	0.00%	3.16M	aa.aa	29/04
Sonadezi Chau Duc	27,200.0	27,300.0	27,000.0	0.00%	595.9K	aa.aa	29/04
Viglacera	42,600.0	43,000.0	42,200.0	-0.93%	771.4K	aa.aa	29/04
Orient Commercial Joint Stock Bank	11,250.00	11,350.00	11,150.00	0.00%	650.9K	aa.aa	29/04
Vietnam Maritime Commercial Joint Stock Bank	12,500.00	12,600.00	12,500.00	0.00%	5.03M	aa.aa	29/04
Dat Xanh Real Estate Services JSC	7,360.00	7,450.00	7,200.00	+2.22%	2.28M	aa.aa	29/04
Southeast Asia Commercial Joint Stock Bank	16,700.00	16,700.00	16,500.00	+0.30%	1.81M	aa.aa	29/04
Sai Gon Vrg Investment	60,700.00	60,700.00	59,300.00	0.00%	141.3K	aa.aa	29/04
Nam A Commercial Joint Stock Bank	14,100.00	14,200.00	14,000.00	+0.36%	1.52M	aa.aa	29/04
Viettel Post Joint Stock	68,000.00	68,800.00	67,600.00	-1.16%	298.6K	aa.aa	29/04
DNSE Securities JSC	22,950.00	23,000.00	22,400.00	-2.34%	602K	aa.aa	29/04
Gelex Electricity JSC	174,900.00	178,200.00	172,700.00	-1.19%	386.6K	aa.aa	29/04

S&P/ASX 200

8,665.80

-21.20

-0.24%

ASX 200 Futures

8,781.50

+150.0

+1.74%

ASX All Ordinaries

8,887.60

-28.10

-0.32%

US 500

7,174.40

+38.3

+0.54%

Dow Jones

49,572.87

+711.06

+1.46%

China A50 Futures

15,621.50

+134.5

+0.87%

Dollar Index

98.052

-0.775

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	21.000	-2.73%	11.58M
BHP Group Ltd	53.720	-2.24%	11.15M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
ANZ Holdings	36.650	+1.30%	6.56M
CSL	124.37	-1.12%	2.13M
Commonwealth Bank Australia	173.660	+0.86%	2.03M

Name	Last	Chg. %	Vol.
Arcadia Minerals	0.05	+57.14%	2.05M
Reedy Lagoon	0.003	+40.00%	16.26K
Firstwave Cloud	0.004	+33.33%	626.32K
Xenitra	0.004	+33.33%	105.65K
Vintage Energy	0.004	+33.33%	2.50M
Roolife Group Ltd	0.004	+28.57%	1.00M
Energy Resources Of Australia	0.004	+28.57%	1.12M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.07M
Key Petroleum Ltd	0.100	-37.50%	417.06K
Lotus Resources	0.940	-34.04%	22.15M
FBR	0.003	-28.57%	1.85M
Australian Oil Company	0.003	-28.57%	1.53M
Appen Ltd	1.13	-27.74%	25.23M
DataDot Technology Ltd	0.004	-25.00%	88.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	33.550	+1.51%	9.62M
CSL	124.37	-1.12%	2.13M
Woolworths	34.390	-7.78%	8.83M
BHP Group Ltd	53.720	-2.24%	11.15M
4Dmedical	4.01	-5.42%	9.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1.130	+55.11%	1.753
Aaaa A Aaa	1.130	+55.11%	1.753
Aaaaaa Aaaaa	9.12	+54.42%	14.08
Aaaa Aaaaaaaaaa Aaa	9.12	+54.42%	14.08
Aaa Aaa Aa A Aaa	124.37	+54.38%	192.00
A Aaaaaaaaaaaaaaa A	124.37	+54.38%	192.00
A Aaaaaaaaaaaa A	16.47	+53.40%	25.26

Name	Last	Upside	Fair Value
Aaaaaaaa	1.130	+55.11%	1.753
Aaaa A Aaa	1.130	+55.11%	1.753
Aaaaaa Aaaaa	9.12	+54.42%	14.08
Aaaa Aaaaaaaaaa Aaa	9.12	+54.42%	14.08
Aaa Aaa Aa A Aaa	124.37	+54.38%	192.00
A Aaaaaaaaaaaaaaa A	124.37	+54.38%	192.00
A Aaaaaaaaaaaa A	16.47	+53.40%	25.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+813.2%

S&P/ASX 200

+60.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+435.5%

S&P/ASX 200 Materials

+100.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+327.6%

S&P/ASX 200 Information Technology

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1090.2%

S&P/ASX Midcap 50

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail