VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,821.76

-14.25(-0.78%)

Closed·18:00:59

Day's Range

1,809.59

1,840.27

52 wk Range

1,659.13

2,008.27

VN100 Constituents

Explore the complete list of VN100 companies with real-time streaming quotes for every VNI100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the VN100 today. Use it to identify movers and analyse individual constituents within the VN100 index.

						Upside
ACB	21,100.0	21,400.0	21,000.0	-1.40%	8.04M	aa.aa	18:00:59
VietinBank Securities JSC	20,500.0	21,200.0	20,400.0	-3.30%	1.41M	aa.aa	18:00:59
Dabaco	15,550	15,750	15,400	-0.96%	997.7K	aa.aa	18:00:59
Sai Gon Ha Noi Commercial	11,500.0	11,600.0	11,350.0	-0.86%	38.71M	aa.aa	18:00:59
VINACONEX	13,700.0	14,150.0	13,700.0	-2.49%	2.15M	aa.aa	18:00:59
VIX Securities JSC	12,400.0	12,750.0	12,350.0	-1.98%	26.33M	aa.aa	18:00:59
VNDIRECT Securities	13,900.0	14,400.0	13,800.0	-3.14%	13.64M	aa.aa	18:00:59
Petrovietnam Camau Fertilizer	35,200.0	35,250.0	33,600.0	+2.62%	4.51M	aa.aa	18:00:59
Nam Viet Corp	15,300.0	16,100.0	15,300.0	-4.08%	669.3K	aa.aa	18:00:59
Bank for Investment and Development	35,750.0	35,900.0	35,000.0	0.00%	4.73M	aa.aa	18:00:59
Binh Minh Plastics JSC	143,100.0	145,200.0	142,300.0	-1.31%	78.6K	aa.aa	18:00:59
BIDV Securities JSC	25,900.0	26,600.0	25,750.0	-2.63%	275.2K	aa.aa	18:00:59
BaoViet Holdings	73,600.0	73,600.0	68,800.0	+6.98%	3.43M	aa.aa	18:00:59
Ho Chi Minh City Infrastructure Inv	12,250.0	12,700.0	11,950.0	-2.78%	9.46M	aa.aa	18:00:59
CMC Corp	22,000.0	22,950.0	21,950.0	-2.00%	216.4K	aa.aa	18:00:59
Cotec Construction JSC	59,400.0	60,700.0	58,400.0	+2.06%	533.8K	aa.aa	18:00:59
Vietnam Joint Stock Commercial Bank	29,850.0	30,300.0	29,700.0	-1.00%	12.45M	aa.aa	18:00:59
Development Investment Construction	9,230.0	9,610.0	9,170.0	-4.15%	5.57M	aa.aa	18:00:59
PetroVietnam Fertilizer Chemical	22,900.0	22,900.0	22,150.0	+1.33%	3.63M	aa.aa	18:00:59
Bluemarq Group	10,200.0	10,250.0	9,820.0	+0.99%	15.05M	aa.aa	18:00:59
Vietnam Export Import Commercial	16,750.0	17,000.0	16,400.0	+0.30%	4.45M	aa.aa	18:00:59
FPT Corp	63,700.0	64,800.0	63,000.0	-1.55%	5.15M	aa.aa	18:00:59
Petrovietnam Gas JSCrp	83,500.0	83,500.0	80,300.0	+3.73%	1.16M	aa.aa	18:00:59
Gemadept Corp	77,300.0	79,000.0	77,100.0	-0.13%	576.5K	aa.aa	18:00:59
Hoang Anh Gia Lai JSC	14,000.0	14,000.0	13,750.0	+0.36%	2M	aa.aa	18:00:59
Ho Chi Minh City Securities Corp	23,900.0	25,000.0	23,650.0	-4.02%	4.86M	aa.aa	18:00:59
Ha Do Group JSC	15,350.0	15,900.0	15,250.0	-3.15%	1.33M	aa.aa	18:00:59
Hoa Phat Group JSC	20,200.0	20,800.0	20,150.0	-2.18%	24.18M	aa.aa	18:00:59
Hoasen Group	9,910.0	10,050.0	9,900.0	-0.90%	2.63M	aa.aa	18:00:59
Ha Tien 1 Cement JSC	11,850.0	12,150.0	11,750.0	-0.42%	191.8K	aa.aa	18:00:59
Kinh Bac City Development Share	25,800.0	25,900.0	25,150.0	-0.58%	1.42M	aa.aa	18:00:59
Kido	50,900.0	51,000.0	50,400.0	0.00%	77.8K	aa.aa	18:00:59
Khang Dien House Trading Invest	15,300.0	15,700.0	14,950.0	-2.55%	6.05M	aa.aa	18:00:59
Military Commercial Bank	19,800.0	20,000.0	19,600.0	-0.50%	9.92M	aa.aa	18:00:59
Masan Group Corp	69,000	70,300	68,100	-1.57%	4.5M	aa.aa	18:00:59
Mobile World Investment Corp	72,000	73,400	71,700	-1.91%	2.21M	aa.aa	18:00:59
Nam Kim Steel JSC	9,460.0	9,700.0	9,430.0	-2.47%	1.8M	aa.aa	18:00:59
Nam Long Investment Corp	21,650.0	22,450.0	21,350.0	-3.56%	2.27M	aa.aa	18:00:59
PetroVietnam Power Nhon Trach 2 JSC	20,800.0	21,000.0	20,600.0	-0.24%	288.1K	aa.aa	18:00:59
PAN Group JSC	18,000.0	18,350.0	17,950.0	-2.17%	478.5K	aa.aa	18:00:59
Phat Dat Real Estate Development	11,300.0	11,300.0	10,550.0	0.00%	7.48M	aa.aa	18:00:59
Phuoc Hoa Rubber JSC	31,900.0	32,750.0	31,800.0	-1.69%	381.9K	aa.aa	18:00:59
Phu Nhuan Jewelry JSC	30,700.0	30,700.0	30,700.0	-6.97%	2.12M	aa.aa	18:00:59
PetroVietnam Drilling Well Services	18,650.0	18,650.0	17,850.0	+3.61%	4.89M	aa.aa	18:00:59
PetroVietnam Transportation Corp	23,450.0	23,600.0	23,000.0	+1.52%	5.51M	aa.aa	18:00:59
Refrigeration Electrical Engineerin	45,600.0	46,100.0	45,400.0	-1.08%	393.8K	aa.aa	18:00:59
Thanh Thanh Cong Tay Ninh	22,750.0	22,750.0	22,550.0	0.00%	1.06M	aa.aa	18:00:59
SJ JSC	54,000.0	54,000.0	53,100.0	-2.17%	12.2K	aa.aa	18:00:59
SSI Securities	20,150.0	20,750.0	20,000.0	-2.66%	30.3M	aa.aa	18:00:59
Sai Gon Thuong Tin Commercial	77,200.0	77,900.0	76,600.0	+0.92%	2.22M	aa.aa	18:00:59
JSC Bank for Foreign Trade of Viet Nam	58,300	58,400	57,600	+0.52%	3.82M	aa.aa	18:00:59
Vinh Hoan Corp	48,650.0	49,550.0	48,450.0	-1.82%	305.1K	aa.aa	18:00:59
Vingroup JSC	231,900	233,100	229,000	-0.04%	891.8K	aa.aa	18:00:59
Vinamilk	60,300.0	60,400.0	59,100.0	+0.84%	1.72M	aa.aa	18:00:59
Vietnam Container Shipping	13,600.0	13,900.0	13,400.0	+2.64%	15.03M	aa.aa	18:00:59
Deo Ca Traffic Infrastructure Investment JSC	8,990	9,180	8,880	-1.32%	3.29M	aa.aa	18:00:59
Hoang Huy Investment	11,400.0	11,500.0	10,750.0	+0.88%	7.54M	aa.aa	18:00:59
PC1 JSC	20,250.0	20,900.0	20,150.0	-3.57%	1.46M	aa.aa	18:00:59
Saigon Beer Alcohol Beverage	43,350	44,000	43,250	-1.25%	507.9K	aa.aa	18:00:59
No Va Land Invest	11,050	11,800	11,050	-6.75%	11.79M	aa.aa	18:00:59
FPT Securities	19,300.0	20,200.0	19,200.0	-3.98%	945.6K	aa.aa	18:00:59
Viet Nam International Commercial Joint Stock Bank	13,150	13,400	13,150	-1.87%	4.09M	aa.aa	18:00:59
Vietjet Aviation	132,900	133,000	130,800	+0.08%	946.6K	aa.aa	18:00:59
Vietnam National Petro	35,600.0	35,650.0	34,600.0	+1.71%	2.85M	aa.aa	18:00:59
Digiworld	45,550	45,950	43,550	+2.36%	2.05M	aa.aa	18:00:59
Viet Capital	19,450.0	19,800.0	19,150.0	-1.77%	8.35M	aa.aa	18:00:59
Binh Duong Water	40,450.0	40,500.0	39,900.0	+0.50%	20.1K	aa.aa	18:00:59
Vietnam Prosperity	22,950.0	23,200.0	22,450.0	-0.22%	20.5M	aa.aa	18:00:59
Fortune Vietnam Joint Stock Commercial Bank	45,500	46,700	45,500	-2.05%	1.33M	aa.aa	18:00:59
Van Phu	62,000.0	62,000.0	60,700.0	-0.32%	1.12M	aa.aa	18:00:59
Vincom Retail	24,400.0	24,800.0	24,300.0	-0.41%	2.49M	aa.aa	18:00:59
Kosy	19,550	19,550	19,550	-6.90%	4.5K	aa.aa	18:00:59
Viettel Construction	71,500	73,300	70,000	-1.65%	284.9K	aa.aa	18:00:59
Ho Chi Minh City Develop	27,500.0	27,900.0	27,250.0	-1.08%	10.26M	aa.aa	18:00:59
Gelex JSC	23,900.0	24,150.0	23,400.0	-0.42%	5.89M	aa.aa	18:00:59
Investment and Industrial Development	39,050	40,500	38,500	-2.86%	840.3K	aa.aa	18:00:59
Petrovietnam RP	32,400	32,400	30,400	+6.58%	13.91M	aa.aa	18:00:59
Petrovietnam Power	12,650.0	12,700.0	12,250.0	+1.61%	5.86M	aa.aa	18:00:59
FPT Digital	140,000.0	141,600.0	137,000.0	-1.34%	458K	aa.aa	18:00:59
Vinhomes	69,500	70,100	68,300	+0.58%	8.42M	aa.aa	18:00:59
Vietnam Rubber	32,200	32,950	31,850	-2.13%	2.91M	aa.aa	18:00:59
Tien Phong Commercial	14,600.0	14,650.0	14,400.0	0.00%	9.16M	aa.aa	18:00:59
Techcombank	32,850.0	33,250.0	32,400.0	-1.20%	21.59M	aa.aa	18:00:59
EVF General Finance JSC	11,450	11,750	11,350	-1.29%	1.09M	aa.aa	18:00:59
Viglacera	42,750.0	43,250.0	41,700.0	0.00%	475.9K	aa.aa	18:00:59
Orient Commercial Joint Stock Bank	10,100.00	10,200.00	10,050.00	-0.98%	1.23M	aa.aa	18:00:59
Vietnam Maritime Commercial Joint Stock Bank	14,150.00	14,300.00	14,050.00	+0.71%	9.75M	aa.aa	18:00:59
Southeast Asia Commercial Joint Stock Bank	18,850.00	19,450.00	18,500.00	-3.08%	3.28M	aa.aa	18:00:59
BAF Viet Nam Agriculture JSC	31,750.00	32,000.00	31,400.00	-0.31%	1.54M	aa.aa	18:00:59
Sai Gon Vrg Investment	49,150.00	49,900.00	49,050.00	-1.70%	93.6K	aa.aa	18:00:59
Nam A Commercial Joint Stock Bank	12,350.00	12,550.00	12,250.00	-0.40%	1.75M	aa.aa	18:00:59
Viettel Post Joint Stock	51,500.00	53,000.00	50,600.00	-2.46%	951.2K	aa.aa	18:00:59
DNSE Securities JSC	21,750.00	21,850.00	21,600.00	0.00%	327.5K	aa.aa	18:00:59
Gelex Electricity JSC	72,800.00	75,500.00	70,300.00	-1.49%	1.56M	aa.aa	18:00:59
Masan Consumer	138,000.00	141,000.00	138,000.00	-2.13%	267.4K	aa.aa	18:00:59
Techcom Securities JSC	29,150.00	29,950.00	29,000.00	-2.67%	2.62M	aa.aa	18:00:59
Taseco Land Investment JSC	23,700.00	23,850.00	22,600.00	+3.04%	977.8K	aa.aa	18:00:59
Vinpearl JSC	80,000.00	80,000.00	78,200.00	+0.38%	433.2K	aa.aa	18:00:59
VPS Securities JSC	28,400.00	28,750.00	28,100.00	-0.35%	1.52M	aa.aa	18:00:59
VPBank Securities JSC	24,950.00	25,250.00	24,500.00	-1.96%	624.4K	aa.aa	18:00:59

S&P/ASX 200

8,679.70

+14.70

+0.17%

ASX 200 Futures

8,720.50

-7.0

-0.08%

ASX All Ordinaries

8,850.70

+5.10

+0.06%

US 500

7,708.30

-35.2

-0.45%

Dow Jones

51,828.62

+478.64

+0.93%

China A50 Futures

13,920.00

-261.0

-1.84%

Dollar Index

100.845

+0.137

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.800	-1.52%	8.25M
Northern Star Resources	23.470	+6.15%	12.92M
Commonwealth Bank Australia	151.520	+0.46%	1.74M
ANZ Holdings	38.430	+1.56%	5.11M
CSL	181.91	+2.80%	1.06M
National Australia Bank	39.120	+1.50%	4.48M
Macquarie	244.980	+2.28%	685.37K

Name	Last	Chg. %	Vol.
Rokeby Resources	0.003	+50.00%	9.57M
Dateline Resources Ltd	0.093	+47.62%	136.64M
Constellation Technologies	0.003	+40.00%	2.80M
Nelson Resources	0.003	+40.00%	100.00K
Enterprise Metals Ltd	0.003	+40.00%	970.48K
Zimi	0.004	+33.33%	5.05M
Blue Star Helium Ltd	0.004	+33.33%	4.12M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.001	-66.67%	1.20M
Ausmon Resources	0.001	-66.67%	300.00K
Tyranna Resources	0.002	-40.00%	500.00K
Spenda Ltd	0.002	-40.00%	417.16K
Raiden	0.003	-28.57%	377.64K
Yari Minerals	0.003	-25.00%	409.31K
Jupiter Energy	0.015	-25.00%	12.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Northern Star Resources	23.470	+6.15%	12.92M
Appen Ltd	1.14	-1.72%	1.46M
BHP Group Ltd	59.800	-1.52%	8.25M
Nextdc	10.91	-2.68%	2.43M
Zip	1.99	0.00%	13.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa	2.33	+78.11%	4.15
A Aaaaaaa Aaa A	2.33	+78.11%	4.15
Aaaaaaaaaaa Aaaaa	1.555	+70.92%	2.658
Aaaaaaaaa Aaaaaaa	1.555	+70.92%	2.658
A Aaaaaa Aaaaaaa	2.830	+70.58%	4.827
Aaaaa	2.830	+70.58%	4.827
Aaaaaa A Aa Aaaa	1.71	+67.51%	2.86

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa	2.33	+78.11%	4.15
A Aaaaaaa Aaa A	2.33	+78.11%	4.15
Aaaaaaaaaaa Aaaaa	1.555	+70.92%	2.658
Aaaaaaaaa Aaaaaaa	1.555	+70.92%	2.658
A Aaaaaa Aaaaaaa	2.830	+70.58%	4.827
Aaaaa	2.830	+70.58%	4.827
Aaaaaa A Aa Aaaa	1.71	+67.51%	2.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+895.9%

S&P/ASX 200

+60.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+532.8%

S&P/ASX 200 Materials

+112.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+342.6%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1206.5%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop

Gelex JSC

Investment and Industrial Development

Petrovietnam RP