VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,870.98

-23.95(-1.26%)

Closed·07/09

Day's Range

1,862.84

1,910.20

52 wk Range

1,659.13

2,008.27

VN100 Constituents

Explore the complete list of VN100 companies with real-time streaming quotes for every VNI100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the VN100 today. Use it to identify movers and analyse individual constituents within the VN100 index.

						Upside
ACB	22,250.0	22,350.0	22,150.0	+0.23%	3.96M	aa.aa	07/09
VietinBank Securities JSC	22,400.0	23,300.0	22,400.0	-3.03%	1.93M	aa.aa	07/09
Dabaco	16,950	17,000	16,700	+0.89%	982.3K	aa.aa	07/09
Sai Gon Ha Noi Commercial	11,900.0	12,150.0	11,850.0	-1.24%	32.31M	aa.aa	07/09
VINACONEX	15,650.0	15,850.0	15,600.0	-0.63%	1.66M	aa.aa	07/09
VIX Securities JSC	13,600.0	14,100.0	13,600.0	-2.86%	50.53M	aa.aa	07/09
VNDIRECT Securities	16,000.0	16,450.0	16,000.0	-2.14%	8.3M	aa.aa	07/09
Petrovietnam Camau Fertilizer	31,800.0	32,600.0	31,800.0	-2.30%	2.57M	aa.aa	07/09
Nam Viet Corp	16,650.0	17,050.0	16,600.0	-1.77%	293.5K	aa.aa	07/09
Bank for Investment and Development	36,000.0	36,800.0	36,000.0	-1.37%	2.69M	aa.aa	07/09
Binh Minh Plastics JSC	142,000.0	143,000.0	142,000.0	-0.70%	82K	aa.aa	07/09
BIDV Securities JSC	28,650.0	29,350.0	28,650.0	-2.22%	400.5K	aa.aa	07/09
BaoViet Holdings	64,100.0	66,400.0	64,100.0	-1.99%	387.2K	aa.aa	07/09
Ho Chi Minh City Infrastructure Inv	14,450.0	14,800.0	14,100.0	+1.40%	9.06M	aa.aa	07/09
CMC Corp	23,500.0	23,800.0	23,500.0	-1.26%	163.9K	aa.aa	07/09
Cotec Construction JSC	61,100.0	61,900.0	61,100.0	-1.29%	282.8K	aa.aa	07/09
Vietnam Joint Stock Commercial Bank	30,800.0	31,550.0	30,800.0	-1.91%	7.15M	aa.aa	07/09
Development Investment Construction	11,100.0	11,200.0	10,850.0	0.00%	7.14M	aa.aa	07/09
PetroVietnam Fertilizer Chemical	22,300.0	22,950.0	22,300.0	-2.19%	3.82M	aa.aa	07/09
Bluemarq Group	11,500.0	11,700.0	11,450.0	-2.54%	9.47M	aa.aa	07/09
Vietnam Export Import Commercial	16,900.0	17,200.0	16,750.0	-0.88%	3.6M	aa.aa	07/09
FPT Corp	72,400.0	73,800.0	72,200.0	-0.55%	7.02M	aa.aa	07/09
Petrovietnam Gas JSCrp	82,800.0	84,400.0	82,500.0	-1.43%	1.23M	aa.aa	07/09
Gemadept Corp	76,800.0	78,000.0	76,800.0	-0.78%	618.7K	aa.aa	07/09
Hoang Anh Gia Lai JSC	14,000.0	14,050.0	13,850.0	0.00%	1.55M	aa.aa	07/09
Ho Chi Minh City Securities Corp	26,400.0	27,050.0	26,400.0	0.00%	7.59M	aa.aa	07/09
Ha Do Group JSC	17,000.0	17,500.0	16,950.0	-2.86%	1.21M	aa.aa	07/09
Hoa Phat Group JSC	21,550.0	22,150.0	21,550.0	-0.69%	19.96M	aa.aa	07/09
Hoasen Group	10,600.0	10,750.0	10,550.0	0.00%	2.3M	aa.aa	07/09
Ha Tien 1 Cement JSC	12,400.0	12,600.0	12,300.0	-0.80%	86.9K	aa.aa	07/09
Kinh Bac City Development Share	27,200.0	27,250.0	26,900.0	+0.37%	959.9K	aa.aa	07/09
Kido	51,500.0	51,700.0	51,400.0	-0.77%	34.4K	aa.aa	07/09
Khang Dien House Trading Invest	17,350.0	17,650.0	17,150.0	+0.29%	4.35M	aa.aa	07/09
Military Commercial Bank	20,200.0	20,650.0	20,100.0	-1.70%	14.14M	aa.aa	07/09
Masan Group Corp	68,600	69,000	68,100	-0.58%	3.68M	aa.aa	07/09
Mobile World Investment Corp	72,000	73,500	71,400	-1.50%	3.87M	aa.aa	07/09
Nam Kim Steel JSC	10,700.0	10,900.0	10,650.0	-0.47%	1.28M	aa.aa	07/09
Nam Long Investment Corp	25,500.0	25,950.0	25,150.0	-0.78%	2.32M	aa.aa	07/09
PetroVietnam Power Nhon Trach 2 JSC	20,450.0	20,550.0	20,350.0	0.00%	384.3K	aa.aa	07/09
PAN Group JSC	18,800.0	19,300.0	18,800.0	-1.83%	286.5K	aa.aa	07/09
Phat Dat Real Estate Development	12,050.0	12,200.0	11,950.0	-1.23%	4.51M	aa.aa	07/09
Phuoc Hoa Rubber JSC	61,900.0	63,000.0	61,800.0	+0.16%	791K	aa.aa	07/09
Phu Nhuan Jewelry JSC	38,400.0	39,950.0	38,300.0	-4.12%	4.3M	aa.aa	07/09
PetroVietnam Drilling Well Services	18,500.0	19,150.0	18,500.0	-3.65%	6.23M	aa.aa	07/09
PetroVietnam Transportation Corp	19,950.0	20,400.0	19,900.0	-1.24%	2.69M	aa.aa	07/09
Refrigeration Electrical Engineerin	45,750.0	45,900.0	45,550.0	+0.44%	206.9K	aa.aa	07/09
Thanh Thanh Cong Tay Ninh	23,000.0	23,150.0	22,800.0	0.00%	1.12M	aa.aa	07/09
SJ JSC	56,300.0	57,900.0	56,300.0	-3.10%	17.5K	aa.aa	07/09
SSI Securities	20,850.0	21,200.0	20,750.0	-0.95%	15.03M	aa.aa	07/09
Sai Gon Thuong Tin Commercial	76,600.0	77,700.0	76,500.0	-0.91%	2.14M	aa.aa	07/09
JSC Bank for Foreign Trade of Viet Nam	58,000	59,100	58,000	-1.53%	4.76M	aa.aa	07/09
Vinh Hoan Corp	52,300.0	53,000.0	52,200.0	-0.38%	287.8K	aa.aa	07/09
Vingroup JSC	245,000	265,000	245,000	-4.33%	6.06M	aa.aa	07/09
Vinamilk	60,700.0	62,200.0	60,600.0	-1.94%	3M	aa.aa	07/09
Vietnam Container Shipping	13,600.0	14,000.0	13,500.0	-2.16%	12.15M	aa.aa	07/09
Deo Ca Traffic Infrastructure Investment JSC	9,900	10,000	9,900	-0.80%	2.35M	aa.aa	07/09
Hoang Huy Investment	12,200.0	12,450.0	12,000.0	0.00%	3.68M	aa.aa	07/09
PC1 JSC	20,050.0	20,150.0	19,900.0	-0.25%	1.06M	aa.aa	07/09
Saigon Beer Alcohol Beverage	44,850	45,350	44,850	-1.10%	378.7K	aa.aa	07/09
No Va Land Invest	13,000	13,200	12,550	-0.38%	16.82M	aa.aa	07/09
FPT Securities	21,800.0	22,500.0	21,800.0	-2.90%	788.3K	aa.aa	07/09
Viet Nam International Commercial Joint Stock Bank	14,900	15,150	14,800	-1.00%	6.2M	aa.aa	07/09
Vietjet Aviation	125,000	126,500	123,800	+0.40%	1.29M	aa.aa	07/09
Vietnam National Petro	35,150.0	36,150.0	35,150.0	-2.36%	3.72M	aa.aa	07/09
Digiworld	41,800	42,200	40,050	+4.37%	2.54M	aa.aa	07/09
Viet Capital	21,700.0	22,550.0	21,550.0	-2.69%	12.11M	aa.aa	07/09
Binh Duong Water	41,700.0	41,950.0	41,550.0	-0.60%	10.6K	aa.aa	07/09
Vietnam Prosperity	27,300.0	28,200.0	27,300.0	-1.80%	14.91M	aa.aa	07/09
Fortune Vietnam Joint Stock Commercial Bank	49,650	50,000	48,850	+1.33%	1.91M	aa.aa	07/09
Van Phu	60,500.0	62,600.0	60,400.0	-3.41%	2.57M	aa.aa	07/09
Vincom Retail	27,000.0	27,950.0	26,500.0	+1.89%	11.63M	aa.aa	07/09
Kosy	34,100	34,100	33,300	0.00%	266.2K	aa.aa	07/09
Viettel Construction	74,000	75,900	74,000	-2.12%	263.2K	aa.aa	07/09
Ho Chi Minh City Develop	27,350.0	27,650.0	27,050.0	+0.55%	7.97M	aa.aa	07/09
Gelex JSC	24,800.0	26,100.0	24,700.0	-4.43%	9.38M	aa.aa	07/09
Investment and Industrial Development	42,400	44,200	42,300	+0.24%	699.2K	aa.aa	07/09
Petrovietnam RP	26,300	26,850	26,200	-1.68%	8.37M	aa.aa	07/09
Petrovietnam Power	12,850.0	13,000.0	12,800.0	0.00%	4.8M	aa.aa	07/09
FPT Digital	136,400.0	143,000.0	136,400.0	-4.41%	315.7K	aa.aa	07/09
Vinhomes	74,500	79,500	74,500	-0.93%	11.74M	aa.aa	07/09
Vietnam Rubber	31,700	32,200	31,500	+0.63%	1.16M	aa.aa	07/09
Tien Phong Commercial	14,550.0	14,800.0	14,500.0	-1.02%	5.15M	aa.aa	07/09
Techcombank	31,900.0	32,650.0	31,900.0	-2.15%	11.45M	aa.aa	07/09
EVF General Finance JSC	12,100	12,350	12,050	-2.02%	1.66M	aa.aa	07/09
Viglacera	39,850.0	40,000.0	39,500.0	-0.13%	133.7K	aa.aa	07/09
Orient Commercial Joint Stock Bank	10,250.00	10,550.00	10,250.00	-2.84%	3.89M	aa.aa	07/09
Vietnam Maritime Commercial Joint Stock Bank	13,150.00	13,200.00	13,050.00	0.00%	1.72M	aa.aa	07/09
Southeast Asia Commercial Joint Stock Bank	17,850.00	18,000.00	17,100.00	+2.29%	1.83M	aa.aa	07/09
BAF Viet Nam Agriculture JSC	32,200.00	32,700.00	32,100.00	-1.08%	1.96M	aa.aa	07/09
Sai Gon Vrg Investment	48,900.00	49,450.00	48,900.00	0.00%	68K	aa.aa	07/09
Nam A Commercial Joint Stock Bank	11,300.00	11,550.00	11,300.00	-2.16%	1.02M	aa.aa	07/09
Viettel Post Joint Stock	52,000.00	52,400.00	51,200.00	+1.36%	540.5K	aa.aa	07/09
DNSE Securities JSC	22,450.00	22,550.00	22,250.00	+0.67%	505.5K	aa.aa	07/09
Gelex Electricity JSC	61,000.00	62,800.00	61,000.00	-2.40%	1.3M	aa.aa	07/09
Masan Consumer	141,800.00	144,900.00	141,700.00	-0.14%	523.1K	aa.aa	07/09
Techcom Securities JSC	39,700.00	40,400.00	39,700.00	-1.73%	1.43M	aa.aa	07/09
Taseco Land Investment JSC	23,900.00	24,600.00	23,900.00	-2.65%	59K	aa.aa	07/09
Vinpearl JSC	81,100.00	82,900.00	78,700.00	+4.65%	1.76M	aa.aa	07/09
VPS Securities JSC	29,500.00	30,150.00	29,500.00	-2.16%	1.66M	aa.aa	07/09
VPBank Securities JSC	24,750.00	25,500.00	24,750.00	-2.17%	762.1K	aa.aa	07/09

S&P/ASX 200

9,010.90

+5.00

+0.06%

ASX 200 Futures

8,992.00

-6.0

-0.07%

ASX All Ordinaries

9,200.60

+4.60

+0.05%

US 500

7,703.40

-15.0

-0.19%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Futures

14,654.00

-15.0

-0.10%

Dollar Index

98.888

-0.262

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.930	+1.09%	5.76M
Commonwealth Bank Australia	161.540	+0.70%	1.47M
Rio Tinto Ltd	177.360	+0.83%	955.53K
Fortescue Metals	17.770	+3.19%	9.15M
Westpac Banking	35.020	+0.17%	4.04M
Woodside Energy	32.330	+1.57%	4.00M
CSL	173.18	-0.76%	711.54K

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	915.67K
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Altamin Limited	0.14	+40.00%	1.32M
Austin Metals	0.003	+40.00%	1.18M
Immuron Ltd	0.054	+35.00%	4.64M
Blue Energy	0.004	+33.33%	700.00K
Bubs Australia	0.130	+30.00%	21.70M

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	17.82K
Red Sky Energy	0.001	-66.67%	16.79K
Techgen Metals	0.01	-52.63%	20.38M
Altech Chemicals Ltd	0.002	-50.00%	8.03M
Tyranna Resources	0.002	-40.00%	1.50M
Biotron Ltd	0.002	-40.00%	218.33K
Spenda Ltd	0.002	-40.00%	198.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	36.26	-3.79%	1.56M
Liontown Resources Ltd	1.185	-3.27%	37.51M
Fortescue Metals	17.770	+3.19%	9.15M
BHP Group Ltd	62.930	+1.09%	5.76M
Woodside Energy	32.330	+1.57%	4.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	9.46	+57.99%	14.95
Aaaaaaaa	9.46	+57.99%	14.95
Aaaaaaa Aa Aaaaaa	12.00	+53.44%	18.41
Aaaaaa A	12.00	+53.44%	18.41
Aaaaaaaaa Aa Aa	6.20	+49.73%	9.28
A Aaaaaa A Aa Aa A	6.20	+49.73%	9.28
Aaaaaaaaa Aaaa	1.775	+47.92%	2.626

Name	Last	Upside	Fair Value
Aaa Aaaaa	9.46	+57.99%	14.95
Aaaaaaaa	9.46	+57.99%	14.95
Aaaaaaa Aa Aaaaaa	12.00	+53.44%	18.41
Aaaaaa A	12.00	+53.44%	18.41
Aaaaaaaaa Aa Aa	6.20	+49.73%	9.28
A Aaaaaa A Aa Aa A	6.20	+49.73%	9.28
Aaaaaaaaa Aaaa	1.775	+47.92%	2.626

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+913.4%

S&P/ASX 200

+66.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+508.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+353.3%

S&P/ASX 200 Information Technology

+65.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.2%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop

Gelex JSC

Investment and Industrial Development

Petrovietnam RP