VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,729.22

-22.27(-1.27%)

Closed·27/07

Day's Range

1,719.94

1,771.94

52 wk Range

1,568.32

2,008.27

VN100 Constituents

Explore the complete list of VN100 companies with real-time streaming quotes for every VNI100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the VN100 today. Use it to identify movers and analyse individual constituents within the VN100 index.

						Upside
ACB	22,300.0	22,600.0	22,300.0	-0.89%	18.91M	aa.aa	27/07
VietinBank Securities JSC	20,000.0	21,700.0	20,000.0	-6.98%	3.2M	aa.aa	27/07
Dabaco	15,700	16,150	15,700	-2.48%	1.55M	aa.aa	27/07
Sai Gon Ha Noi Commercial	11,450.0	11,800.0	11,450.0	-2.97%	45.03M	aa.aa	27/07
VINACONEX	15,300.0	15,800.0	15,300.0	-1.61%	1.8M	aa.aa	27/07
VIX Securities JSC	11,750.0	12,700.0	11,750.0	-5.62%	45.83M	aa.aa	27/07
VNDIRECT Securities	15,350.0	16,700.0	15,350.0	-6.97%	15.56M	aa.aa	27/07
Petrovietnam Camau Fertilizer	29,000.0	29,600.0	28,750.0	-1.86%	1.7M	aa.aa	27/07
Nam Viet Corp	16,150.0	17,100.0	16,150.0	-4.44%	621.2K	aa.aa	27/07
Bank for Investment and Development	34,700.0	36,400.0	34,700.0	-3.61%	3.56M	aa.aa	27/07
Binh Minh Plastics JSC	148,500.0	151,500.0	148,500.0	-1.00%	60.6K	aa.aa	27/07
BIDV Securities JSC	26,250.0	28,650.0	26,250.0	-6.91%	750.1K	aa.aa	27/07
BaoViet Holdings	57,500.0	58,800.0	57,000.0	+0.88%	240.1K	aa.aa	27/07
Ho Chi Minh City Infrastructure Inv	12,650.0	13,800.0	12,650.0	-6.99%	12.25M	aa.aa	27/07
CMC Corp	23,600.0	24,700.0	23,500.0	-4.45%	201.2K	aa.aa	27/07
Cotec Construction JSC	55,200.0	57,900.0	55,000.0	+0.18%	533.4K	aa.aa	27/07
Vietnam Joint Stock Commercial Bank	28,750.0	29,600.0	28,750.0	-0.86%	6.45M	aa.aa	27/07
Development Investment Construction	9,690.0	10,450.0	9,690.0	-5.92%	19.13M	aa.aa	27/07
PetroVietnam Fertilizer Chemical	22,250.0	22,750.0	22,250.0	-1.55%	1.84M	aa.aa	27/07
Bluemarq Group	9,970.0	10,400.0	9,970.0	-1.29%	16.11M	aa.aa	27/07
Vietnam Export Import Commercial	17,200.0	17,900.0	16,900.0	-1.71%	5.91M	aa.aa	27/07
FPT Corp	62,200.0	63,700.0	62,200.0	-1.11%	4.45M	aa.aa	27/07
Petrovietnam Gas JSCrp	66,900.0	68,500.0	66,200.0	-0.45%	850.8K	aa.aa	27/07
Gemadept Corp	72,300.0	73,800.0	72,200.0	-1.23%	900.1K	aa.aa	27/07
Hoang Anh Gia Lai JSC	13,700.0	14,050.0	13,650.0	-2.14%	2.22M	aa.aa	27/07
Ho Chi Minh City Securities Corp	25,000.0	25,650.0	24,500.0	-2.34%	4.5M	aa.aa	27/07
Ba Ria Vung Tau House Development	10,900.0	11,800.0	10,900.0	-6.84%	1.99M	aa.aa	27/07
Ha Do Group JSC	15,500.0	16,650.0	15,500.0	-4.91%	1.61M	aa.aa	27/07
Hoa Phat Group JSC	20,350.0	21,000.0	20,300.0	-2.16%	18.17M	aa.aa	27/07
Hoasen Group	10,050.0	10,550.0	10,050.0	-3.83%	1.77M	aa.aa	27/07
Ha Tien 1 Cement JSC	11,650.0	12,300.0	11,650.0	-4.51%	94.9K	aa.aa	27/07
Imexpharm Corp	35,000.0	35,700.0	32,650.0	0.00%	12.6K	aa.aa	27/07
Kinh Bac City Development Share	27,700.0	27,950.0	27,500.0	-0.54%	1.2M	aa.aa	27/07
Kido	48,700.0	48,700.0	47,500.0	0.00%	110.8K	aa.aa	27/07
Khang Dien House Trading Invest	16,400.0	17,850.0	16,400.0	-5.75%	6.4M	aa.aa	27/07
Military Commercial Bank	21,650.0	22,200.0	21,650.0	-1.14%	13.78M	aa.aa	27/07
Masan Group Corp	63,900	65,100	63,500	0.00%	4.61M	aa.aa	27/07
Mobile World Investment Corp	63,300	69,000	63,300	-6.91%	7.69M	aa.aa	27/07
Nam Kim Steel JSC	10,400.0	10,700.0	10,400.0	-0.95%	1.92M	aa.aa	27/07
Nam Long Investment Corp	20,000.0	21,700.0	20,000.0	-6.32%	2.78M	aa.aa	27/07
PetroVietnam Power Nhon Trach 2 JSC	21,100.0	21,400.0	21,050.0	-0.94%	327.6K	aa.aa	27/07
PAN Group JSC	20,150.0	20,950.0	20,150.0	-3.59%	221.5K	aa.aa	27/07
Phat Dat Real Estate Development	11,150.0	11,850.0	11,150.0	-6.69%	5.82M	aa.aa	27/07
Phuoc Hoa Rubber JSC	57,000.0	57,300.0	55,400.0	+3.26%	489.6K	aa.aa	27/07
Phu Nhuan Jewelry JSC	32,900.0	32,900.0	30,900.0	+6.99%	10.26M	aa.aa	27/07
PetroVietnam Drilling Well Services	18,300.0	19,000.0	18,300.0	-3.68%	1.73M	aa.aa	27/07
PetroVietnam Transportation Corp	16,300.0	16,800.0	16,300.0	-3.26%	2.2M	aa.aa	27/07
Refrigeration Electrical Engineerin	44,400.0	45,500.0	43,850.0	0.00%	569.8K	aa.aa	27/07
Thanh Thanh Cong Tay Ninh	20,700.0	20,750.0	20,450.0	-0.24%	568.5K	aa.aa	27/07
SJ JSC	47,200.0	47,500.0	46,000.0	0.00%	187.4K	aa.aa	27/07
SSI Securities	22,000.0	23,150.0	22,000.0	-3.51%	16.5M	aa.aa	27/07
Sai Gon Thuong Tin Commercial	72,500.0	75,000.0	72,500.0	-1.36%	2.4M	aa.aa	27/07
JSC Bank for Foreign Trade of Viet Nam	54,000	54,800	53,500	-0.18%	2.58M	aa.aa	27/07
Vinh Hoan Corp	53,200.0	54,500.0	53,200.0	-1.30%	209.6K	aa.aa	27/07
Vingroup JSC	213,500	215,000	210,900	+0.19%	2.91M	aa.aa	27/07
Vinamilk	57,900.0	59,800.0	57,900.0	-1.70%	3.67M	aa.aa	27/07
Vietnam Container Shipping	12,700.0	13,600.0	12,700.0	-5.58%	9M	aa.aa	27/07
Deo Ca Traffic Infrastructure Investment JSC	9,800	10,050	9,800	-1.71%	1.41M	aa.aa	27/07
Hoang Huy Investment	11,000.0	11,850.0	11,000.0	-5.98%	4.99M	aa.aa	27/07
PC1 JSC	21,650.0	22,300.0	20,900.0	+2.61%	3.53M	aa.aa	27/07
Saigon Beer Alcohol Beverage	46,600	47,150	46,450	+0.22%	892.5K	aa.aa	27/07
No Va Land Invest	12,700	13,250	12,700	-1.93%	19.57M	aa.aa	27/07
FPT Securities	20,100.0	22,050.0	20,100.0	-6.94%	2.39M	aa.aa	27/07
Viet Nam International Commercial Joint Stock Bank	14,150	14,650	14,150	-1.74%	4.19M	aa.aa	27/07
Vietjet Aviation	126,000	129,500	124,200	-1.10%	1.06M	aa.aa	27/07
Vietnam National Petro	32,800.0	33,750.0	32,800.0	-2.96%	1.33M	aa.aa	27/07
Digiworld	33,150	34,050	33,000	-1.04%	722.3K	aa.aa	27/07
Sai Gon Cargo	42,700	43,800	42,700	-1.84%	94.5K	aa.aa	27/07
Viet Capital	18,450.0	20,100.0	18,450.0	-6.82%	8.95M	aa.aa	27/07
Binh Duong Water	43,700.0	43,700.0	43,000.0	0.00%	45.7K	aa.aa	27/07
Vietnam Prosperity	24,550.0	25,000.0	24,350.0	-1.60%	12.7M	aa.aa	27/07
Fortune Vietnam Joint Stock Commercial Bank	54,000	56,000	53,200	+3.05%	5.56M	aa.aa	27/07
Van Phu	62,400.0	64,100.0	62,200.0	-1.89%	1.13M	aa.aa	27/07
Vincom Retail	21,350.0	22,300.0	21,350.0	-2.51%	3.04M	aa.aa	27/07
Kosy	35,500	35,700	35,200	+0.28%	112.9K	aa.aa	27/07
Viettel Construction	68,000	69,800	68,000	-2.72%	89.8K	aa.aa	27/07
Ho Chi Minh City Develop	25,300.0	26,000.0	25,300.0	-2.13%	9M	aa.aa	27/07
Gelex JSC	20,300.0	22,100.0	20,300.0	-6.88%	15.48M	aa.aa	27/07
Investment and Industrial Development	35,100	38,000	35,100	-6.90%	934.6K	aa.aa	27/07
Petrovietnam RP	23,700	24,700	23,300	-1.25%	8.55M	aa.aa	27/07
Petrovietnam Power	13,200.0	13,450.0	13,200.0	-1.12%	3.75M	aa.aa	27/07
FPT Digital	107,800.0	109,500.0	106,900.0	0.00%	372.9K	aa.aa	27/07
Vinhomes	131,000	133,900	129,000	+0.77%	3.71M	aa.aa	27/07
Vietnam Rubber	26,000	26,950	26,000	-0.76%	1.55M	aa.aa	27/07
Tien Phong Commercial	13,900.0	14,450.0	13,900.0	-2.11%	6.26M	aa.aa	27/07
Techcombank	28,250.0	29,050.0	28,250.0	-1.22%	10.3M	aa.aa	27/07
EVF General Finance JSC	12,000	12,600	12,000	-4.00%	1.36M	aa.aa	27/07
Sonadezi Chau Duc	17,150.0	18,400.0	17,150.0	-6.79%	693.4K	aa.aa	27/07
Viglacera	37,100.0	38,000.0	37,000.0	-1.07%	421.9K	aa.aa	27/07
Orient Commercial Joint Stock Bank	10,000.00	10,250.00	10,000.00	-1.96%	2.04M	aa.aa	27/07
Vietnam Maritime Commercial Joint Stock Bank	15,800.00	16,000.00	15,650.00	-0.94%	4.63M	aa.aa	27/07
Dat Xanh Real Estate Services JSC	5,610.00	5,930.00	5,610.00	-4.43%	1.52M	aa.aa	27/07
Southeast Asia Commercial Joint Stock Bank	15,550.00	15,550.00	15,300.00	+0.97%	1.84M	aa.aa	27/07
BAF Viet Nam Agriculture JSC	28,850.00	28,900.00	28,450.00	-0.17%	2.78M	aa.aa	27/07
Sai Gon Vrg Investment	46,600.00	47,250.00	46,500.00	-0.21%	138.6K	aa.aa	27/07
Nam A Commercial Joint Stock Bank	12,250.00	12,550.00	12,250.00	-2.00%	1.59M	aa.aa	27/07
Viettel Post Joint Stock	45,500.00	47,600.00	45,500.00	-4.41%	303K	aa.aa	27/07
DNSE Securities JSC	21,550.00	22,200.00	21,550.00	-1.82%	614.9K	aa.aa	27/07
Gelex Electricity JSC	63,500.00	68,200.00	63,200.00	-6.48%	1.38M	aa.aa	27/07
Vinpearl JSC	74,000.00	75,700.00	72,900.00	-0.67%	386.4K	aa.aa	27/07

S&P/ASX 200

8,894.00

+121.70

+1.39%

ASX 200 Futures

8,799.00

+30.5

+0.35%

ASX All Ordinaries

9,063.80

+122.30

+1.37%

US 500

7,391.00

-21.0

-0.28%

Dow Jones

52,058.98

+111.73

+0.22%

China A50 Futures

15,066.00

-58.0

-0.38%

Dollar Index

101.37

+0.068

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.100	+2.12%	5.83M
Commonwealth Bank Australia	176.070	+1.17%	1.53M
Rio Tinto Ltd	163.580	+2.24%	1.23M
Telstra Group	4.930	+0.82%	36.03M
Woodside Energy	31.420	-2.93%	5.27M
National Australia Bank	40.940	+1.36%	3.88M
ANZ Holdings	36.890	+1.15%	3.98M

Name	Last	Chg. %	Vol.
Mindax	0.038	+111.11%	116.77K
Prominence Energy	0.002	+100.00%	2.00M
Carnaby Resources	0.755	+57.29%	24.99M
Renegade Exploration	0.003	+50.00%	200.00K
Enterprise Metals Ltd	0.003	+50.00%	174.65K
Triton Minerals	0.003	+50.00%	140.00K
Constellation Technologies	0.003	+50.00%	1.94M

Name	Last	Chg. %	Vol.
Lotus Resources	0.250	-62.12%	18.99M
Moab Minerals	0.002	-50.00%	1.92M
Freehill Mining	0.001	-50.00%	12.00M
Ovanti	0.004	-42.86%	76.98M
InFocus Holdings	0.004	-33.33%	1.95M
Altoro Metals	0.003	-28.57%	24.27M
Artemis Resources	0.003	-28.57%	66.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.64	+4.76%	14.07M
Woodside Energy	31.420	-2.93%	5.27M
CSL	116.39	+1.90%	639.54K
National Australia Bank	40.940	+1.36%	3.88M
Commonwealth Bank Australia	176.070	+1.17%	1.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	17.59	+56.09%	27.46
Aaa Aa A	17.59	+56.09%	27.46
Aaaaa	116.39	+54.19%	179.46
Aaa Aa Aaaaaaaaaaaa	116.39	+54.19%	179.46
A A Aaaaaa	9.81	+50.56%	14.77
Aa Aaaaaaaaaaaaaaaa	9.81	+50.56%	14.77
Aaaaaaa Aaaaa	0.945	+50.39%	1.421

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	17.59	+56.09%	27.46
Aaa Aa A	17.59	+56.09%	27.46
Aaaaa	116.39	+54.19%	179.46
Aaa Aa Aaaaaaaaaaaa	116.39	+54.19%	179.46
A A Aaaaaa	9.81	+50.56%	14.77
Aa Aaaaaaaaaaaaaaaa	9.81	+50.56%	14.77
Aaaaaaa Aaaaa	0.945	+50.39%	1.421

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+847.0%

S&P/ASX 200

+64.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+485.0%

S&P/ASX 200 Materials

+105.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+362.1%

S&P/ASX 200 Information Technology

+59.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1120.7%

S&P/ASX Midcap 50

+134.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop