VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,848.96

-12.28(-0.66%)

Real-time Data·18:45:10

Day's Range

1,847.81

1,869.89

52 wk Range

1,102.84

1,997.23

VN100 Constituents

Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	23,500.0	23,700.0	23,450.0	-0.42%	12.44M	aa.aa	18:26:33
VietinBank Securities JSC	31,100.0	32,000.0	31,100.0	-2.51%	503K	aa.aa	18:45:00
Dabaco	28,400	29,650	28,400	-2.07%	8.98M	aa.aa	18:45:00
Sai Gon Ha Noi Commercial	15,700.0	15,850.0	15,650.0	-0.63%	37.48M	aa.aa	18:22:38
VINACONEX	18,950.0	19,250.0	18,900.0	-1.30%	4.15M	aa.aa	18:23:20
VIX Securities JSC	22,200.0	22,800.0	22,100.0	-1.77%	17.48M	aa.aa	18:22:33
VNDIRECT Securities	18,200.0	18,700.0	18,200.0	-1.89%	6.56M	aa.aa	18:45:00
Petrovietnam Camau Fertilizer	39,100.0	39,150.0	38,500.0	+2.09%	6.13M	aa.aa	18:16:23
Ducgiang Chemicals Detergent Powder	67,700.0	69,300.0	67,500.0	-1.46%	1.63M	aa.aa	18:29:51
Nam Viet Corp	28,500.0	29,400.0	28,450.0	-2.40%	1.84M	aa.aa	18:29:54
Bank for Investment and Development	51,900.0	53,300.0	51,600.0	-2.08%	8.75M	aa.aa	18:29:59
Binh Minh Plastics JSC	156,600.0	160,000.0	156,500.0	-0.57%	118.7K	aa.aa	18:45:00
BIDV Securities JSC	38,600.0	39,350.0	38,600.0	-1.78%	332.3K	aa.aa	18:45:00
BaoViet Holdings	79,500.0	82,700.0	79,100.0	-3.05%	880.6K	aa.aa	18:45:00
Ho Chi Minh City Infrastructure Inv	18,350.0	18,850.0	18,250.0	-0.27%	9.17M	aa.aa	18:04:00
CMC Corp	36,100.0	36,950.0	35,900.0	-2.43%	566.7K	aa.aa	18:21:17
Cotec Construction JSC	83,800.0	86,200.0	83,800.0	-2.56%	632.7K	aa.aa	18:45:00
Vietnam Joint Stock Commercial Bank	38,850.0	39,700.0	38,750.0	-1.89%	13.75M	aa.aa	18:26:57
Development Investment Construction	15,900.0	16,500.0	15,900.0	-2.45%	8.74M	aa.aa	18:45:00
PetroVietnam Fertilizer Chemical	25,000.0	25,750.0	25,000.0	0.00%	9.63M	aa.aa	18:45:00
Dat Xanh Real Estate Service Contr	15,050.0	15,550.0	15,050.0	-2.27%	8.37M	aa.aa	18:45:00
Vietnam Export Import Commercial	21,000.0	21,600.0	21,000.0	-2.10%	6.46M	aa.aa	18:45:00
FPT Corp	99,000.0	101,900.0	99,000.0	-2.85%	18.09M	aa.aa	18:45:00
Petrovietnam Gas JSCrp	113,400.0	116,800.0	112,200.0	-2.07%	2.16M	aa.aa	18:29:59
Gemadept Corp	71,100.0	74,300.0	71,100.0	-3.00%	1.71M	aa.aa	18:45:00
Hoang Anh Gia Lai JSC	17,000.0	17,300.0	17,000.0	-2.02%	3M	aa.aa	18:45:00
Ho Chi Minh City Securities Corp	23,200.0	23,800.0	23,200.0	-2.11%	6.87M	aa.aa	18:29:58
Ba Ria Vung Tau House Development	22,350.0	22,750.0	22,000.0	+2.05%	5.04M	aa.aa	18:22:58
Ha Do Group JSC	27,100.0	27,750.0	27,100.0	-1.28%	1.25M	aa.aa	18:45:00
Hoa Phat Group JSC	27,550.0	28,350.0	27,550.0	-2.65%	29.73M	aa.aa	18:45:00
Hoasen Group	16,150.0	16,550.0	16,150.0	-2.12%	1.84M	aa.aa	18:45:00
Ha Tien 1 Cement JSC	15,550.0	15,700.0	15,250.0	-0.96%	561.2K	aa.aa	18:45:00
Imexpharm Corp	54,200.0	54,300.0	54,100.0	+0.18%	12.8K	aa.aa	18:45:00
Kinh Bac City Development Share	36,000.0	37,400.0	36,000.0	-3.10%	4.3M	aa.aa	18:45:00
Kido	52,500.0	52,600.0	52,000.0	-0.38%	307K	aa.aa	18:45:00
Khang Dien House Trading Invest	26,600.0	27,200.0	26,600.0	-0.93%	3.07M	aa.aa	18:45:00
Military Commercial Bank	27,300.0	27,900.0	27,200.0	-1.80%	20.31M	aa.aa	18:26:56
Masan Group Corp	80,300	82,900	80,200	-2.90%	7.88M	aa.aa	18:26:58
Mobile World Investment Corp	90,900	91,800	90,800	-0.98%	4.11M	aa.aa	18:26:54
Nam Kim Steel JSC	15,300.0	15,700.0	15,300.0	-1.61%	2.76M	aa.aa	18:45:00
Nam Long Investment Corp	28,600.0	29,050.0	28,550.0	0.00%	1.59M	aa.aa	18:45:00
PetroVietnam Power Nhon Trach 2 JSC	26,750.0	27,400.0	26,600.0	-1.11%	1.51M	aa.aa	18:45:00
PAN Group JSC	30,950.0	31,500.0	30,500.0	-1.43%	610.7K	aa.aa	18:29:40
Phat Dat Real Estate Development	17,550.0	17,950.0	17,450.0	-1.13%	5.33M	aa.aa	18:16:11
Phuoc Hoa Rubber JSC	64,200.0	66,800.0	63,100.0	-4.18%	1.08M	aa.aa	18:22:47
Phu Nhuan Jewelry JSC	114,500.0	120,000.0	114,400.0	-4.34%	2.22M	aa.aa	18:29:48
Pha Lai Thermal Power JSC	10,150.0	10,200.0	10,050.0	+1.00%	200.2K	aa.aa	18:45:00
Phu Tai JSC	53,400.0	55,100.0	53,300.0	-3.09%	3.1M	aa.aa	18:45:00
PetroVietnam Drilling Well Services	33,550.0	34,350.0	32,800.0	+0.15%	10.41M	aa.aa	18:29:59
PetroVietnam Transportation Corp	21,750.0	22,750.0	21,750.0	-3.55%	4.08M	aa.aa	18:45:00
Refrigeration Electrical Engineerin	62,100.0	62,900.0	62,100.0	-0.80%	368.1K	aa.aa	18:45:00
Thanh Thanh Cong Tay Ninh	23,900.0	23,900.0	23,700.0	0.00%	367.7K	aa.aa	18:45:00
SJ JSC	50,400.0	50,500.0	49,300.0	+0.80%	28K	aa.aa	17:32:56
SSI Securities	31,150.0	31,900.0	31,150.0	-1.27%	12.79M	aa.aa	18:26:55
Sai Gon Thuong Tin Commercial	63,100.0	65,000.0	63,000.0	-1.10%	8.59M	aa.aa	18:29:58
Thien Long Group Corp	52,900.0	55,000.0	52,600.0	-3.82%	469K	aa.aa	18:22:55
JSC Bank for Foreign Trade of Viet Nam	68,400	70,800	68,400	-3.39%	11.71M	aa.aa	18:45:00
Vinh Hoan Corp	65,100.0	68,800.0	64,300.0	-4.55%	3.3M	aa.aa	18:22:59
Vingroup JSC	130,100	130,100	118,900	+6.99%	11.26M	aa.aa	18:45:00
Vinamilk	69,100.0	72,200.0	69,100.0	-4.03%	7.18M	aa.aa	18:45:00
Vietnam Container Shipping	21,600.0	22,450.0	21,600.0	-2.26%	5.24M	aa.aa	18:45:00
Deo Ca Traffic Infrastructure Investment JSC	12,400	12,650	12,350	-0.80%	3.31M	aa.aa	18:45:00
Hoang Huy Investment	15,450.0	15,650.0	15,300.0	+0.32%	3.08M	aa.aa	18:16:23
PC1 JSC	25,650.0	26,700.0	25,650.0	-1.91%	4.42M	aa.aa	18:45:00
Saigon Beer Alcohol Beverage	50,500	52,200	50,000	-2.32%	1.54M	aa.aa	18:29:52
FPT Securities	32,600.0	33,350.0	32,600.0	-1.81%	587.2K	aa.aa	18:45:00
Viet Nam International Commercial Joint Stock Bank	17,150	17,500	17,150	-1.44%	3.05M	aa.aa	18:45:00
Vietjet Aviation	168,700	170,000	162,200	+2.24%	1.77M	aa.aa	18:22:42
Vietnam National Petro	57,800.0	60,700.0	57,500.0	-3.67%	6.23M	aa.aa	18:29:59
Digiworld	54,800	57,900	54,100	-2.14%	3.98M	aa.aa	18:16:32
Sai Gon Cargo	54,500	55,800	54,400	-1.27%	220.6K	aa.aa	18:45:00
Viet Capital	36,100.0	36,850.0	36,100.0	-1.77%	6.74M	aa.aa	18:45:00
Binh Duong Water	43,650.0	44,250.0	43,650.0	-1.13%	213.2K	aa.aa	18:45:00
Vietnam Prosperity	27,600.0	28,050.0	27,550.0	-0.54%	7.01M	aa.aa	18:26:56
Fortune Vietnam Joint Stock Commercial Bank	41,000	42,800	41,000	-2.84%	990.9K	aa.aa	18:45:00
Van Phu	56,600.0	56,800.0	54,500.0	+2.54%	1.07M	aa.aa	18:45:00
Vincom Retail	29,700.0	29,950.0	28,050.0	+5.13%	11.93M	aa.aa	18:26:56
Kosy	38,200	38,200	37,750	0.00%	375.3K	aa.aa	18:45:00
Viettel Construction	95,300	98,600	95,000	-3.74%	1.12M	aa.aa	18:22:53
Ho Chi Minh City Develop	27,750.0	27,900.0	27,250.0	+0.73%	15.34M	aa.aa	18:22:56
Gelex JSC	36,500.0	37,200.0	35,800.0	-1.62%	5.2M	aa.aa	18:45:00
Investment and Industrial Development	69,200	71,900	69,100	-3.76%	1.19M	aa.aa	18:29:50
Petrovietnam Power	14,350.0	14,700.0	14,300.0	-0.69%	13.57M	aa.aa	18:29:58
FPT Digital	170,000.0	175,100.0	169,500.0	-2.80%	563.3K	aa.aa	18:45:00
Vinhomes	97,600	97,600	91,200	+6.90%	8.96M	aa.aa	18:22:59
Vietnam Rubber	40,000	41,700	40,000	-4.08%	5.46M	aa.aa	18:45:00
Tien Phong Commercial	17,100.0	17,550.0	17,100.0	-1.72%	4.75M	aa.aa	18:45:00
Techcombank	34,900.0	35,100.0	34,750.0	+1.01%	9.32M	aa.aa	18:05:48
EVF General Finance JSC	11,700	12,250	11,700	-2.50%	3.77M	aa.aa	18:45:00
Sonadezi Chau Duc	36,900.0	37,350.0	36,150.0	+0.14%	2.38M	aa.aa	18:45:00
Viglacera	56,900.0	58,100.0	56,100.0	-1.73%	2.3M	aa.aa	18:45:00
Orient Commercial Joint Stock Bank	11,700.00	11,800.00	11,650.00	-0.43%	1.07M	aa.aa	18:45:00
Vietnam Maritime Commercial Joint Stock Bank	12,100.00	12,250.00	12,100.00	-0.82%	2.76M	aa.aa	18:45:00
Dat Xanh Real Estate Services JSC	7,130.00	7,220.00	7,100.00	0.00%	1.53M	aa.aa	18:45:00
Southeast Asia Commercial Joint Stock Bank	16,800.00	17,000.00	16,800.00	-1.18%	1.91M	aa.aa	18:45:00
Sai Gon Vrg Investment	62,500.00	64,900.00	62,500.00	-2.34%	904.1K	aa.aa	18:45:00
Nam A Commercial Joint Stock Bank	14,100.00	14,150.00	13,950.00	0.00%	1.47M	aa.aa	18:45:00
Viettel Post Joint Stock	110,000.00	113,700.00	110,000.00	-3.25%	859.5K	aa.aa	18:29:58
DNSE Securities JSC	24,000.00	24,400.00	24,000.00	-1.44%	198.2K	aa.aa	18:45:00
Gelex Electricity JSC	174,700.00	183,000.00	172,700.00	-4.01%	308.3K	aa.aa	18:29:54

S&P/ASX 200

8,889.20

-38.60

-0.43%

ASX 200 Futures

8,848.50

-29.0

-0.33%

ASX All Ordinaries

9,154.90

-49.70

-0.54%

US 500

6,888.60

+5.9

+0.09%

Dow Jones

49,501.30

+260.31

+0.53%

China A50 Futures

14,940.00

+40.0

+0.27%

Dollar Index

97.63

+0.141

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.360	-3.89%	8.85M
Northern Star Resources	27.240	-4.59%	7.52M
Westpac Banking	39.910	+0.05%	5.78M
National Australia Bank	44.050	+0.27%	4.49M
Wisetech Global	49.92	-2.60%	4.08M
Xero	82.09	+1.57%	2.45M
Commonwealth Bank Australia	159.280	+1.41%	1.92M

Name	Last	Chg. %	Vol.
Ovanti	0.002	+66.67%	1.19M
Range International	0.005	+66.67%	26.56M
Red Sky Energy	0.003	+50.00%	3.95M
BPH Global	0.003	+50.00%	45.19M
Bounty Oil and Gas NL	0.003	+40.00%	870.38K
Rhythm Biosciences	0.235	+34.29%	4.47M
Spenda Ltd	0.004	+33.33%	9.23M

Name	Last	Chg. %	Vol.
Adslot	0.001	-66.67%	2.02K
Right Resources	0.19	-43.48%	5.72M
Triangle Energy Global	0.003	-33.33%	1.38M
New Age Exploration Ltd	0.003	-33.33%	20.57M
Pilot Energy	0.003	-28.57%	8.40M
Mamba Exploration	0.03	-28.57%	2.05M
Koonenberry Gold	0.03	-27.78%	17.96M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.360	-3.89%	8.85M
Xero	82.09	+1.57%	2.45M
Wisetech Global	49.92	-2.60%	4.08M
Woodside Energy	25.900	+0.23%	3.99M
Commonwealth Bank Australia	159.280	+1.41%	1.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	5.320	+56.36%	8.318
Aaaaaaaaaaaaaa	5.320	+56.36%	8.318
Aaaaaaaaaaaaaaaaaaa	1.765	+54.92%	2.734
Aaa A Aaaaaaaaa	11.58	+51.14%	17.50
Aaaaaaaaaaaaa Aa	11.58	+51.14%	17.50
Aaaaaaaaa Aaa	5.77	+51.13%	8.72
Aaaaaaaaaaaaaaaa Aaa	5.77	+51.13%	8.72

Name	Last	Upside	Fair Value
Aaa Aa	5.320	+56.36%	8.318
Aaaaaaaaaaaaaa	5.320	+56.36%	8.318
Aaaaaaaaaaaaaaaaaaa	1.765	+54.92%	2.734
Aaa A Aaaaaaaaa	11.58	+51.14%	17.50
Aaaaaaaaaaaaa Aa	11.58	+51.14%	17.50
Aaaaaaaaa Aaa	5.77	+51.13%	8.72
Aaaaaaaaaaaaaaaa Aaa	5.77	+51.13%	8.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+940.9%

S&P/ASX 200

+65.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+485.9%

S&P/ASX 200 Materials

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+341.5%

S&P/ASX 200 Information Technology

+67.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1186.4%

S&P/ASX Midcap 50

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail