VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,772.54

+22.24(+1.27%)

Real-time Data·17:10:40

Day's Range

1,745.45

1,780.80

52 wk Range

1,659.13

2,008.27

VN100 Constituents

Explore the complete list of VN100 companies with real-time streaming quotes for every VNI100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the VN100 today. Use it to identify movers and analyse individual constituents within the VN100 index.

						Upside
ACB	20,550.0	20,700.0	20,500.0	+0.24%	3.2M	aa.aa	17:00:59
VietinBank Securities JSC	23,550.0	23,750.0	23,300.0	+2.17%	1.4M	aa.aa	15:29:56
Dabaco	16,200	16,400	16,100	0.00%	827.9K	aa.aa	15:29:21
Sahabank	10,750.0	10,850.0	10,700.0	+0.47%	28.31M	aa.aa	17:00:52
VINACONEX	15,250.0	15,350.0	15,050.0	+1.67%	1.61M	aa.aa	15:29:47
VIX Securities JSC	13,450.0	13,700.0	13,350.0	+3.46%	37.45M	aa.aa	17:01:59
VNDIRECT Securities	14,900.0	15,100.0	14,700.0	+3.11%	9.33M	aa.aa	15:29:42
PVCFC	30,650.0	31,200.0	30,550.0	-0.81%	1.57M	aa.aa	15:29:48
Nam Viet Corp	17,500.0	17,800.0	17,450.0	+0.29%	374.7K	aa.aa	15:29:28
Bank for Investment and Development	32,250.0	32,700.0	32,200.0	+0.62%	2.46M	aa.aa	15:29:44
Binh Minh Plastics JSC	138,000.0	138,200.0	137,900.0	+0.07%	38.6K	aa.aa	15:27:10
BIDV Securities JSC	29,300.0	29,450.0	28,950.0	+2.27%	363.7K	aa.aa	15:28:25
BaoViet Holdings	62,800.0	63,500.0	62,700.0	-1.10%	152.7K	aa.aa	17:00:55
CII	14,300.0	14,400.0	13,900.0	+4.00%	9.71M	aa.aa	17:02:00
CMC Corp	17,750.0	17,900.0	17,650.0	+1.14%	97K	aa.aa	15:27:34
COTECCONS	71,800.0	71,900.0	70,800.0	+1.84%	528.2K	aa.aa	15:29:13
VietinBank	31,650.0	31,900.0	31,650.0	0.00%	3.22M	aa.aa	17:01:32
Development Investment Construction	10,650.0	10,700.0	10,450.0	+2.40%	5.29M	aa.aa	15:29:53
Petrovietnam Fertilizer And Chemicals	19,400.0	19,500.0	19,350.0	+0.52%	606K	aa.aa	15:29:37
Bluemarq Group	11,300.0	11,450.0	11,000.0	+3.20%	11.67M	aa.aa	15:29:46
Vietnam Export Import Commercial	16,300.0	16,500.0	16,300.0	+0.31%	15.3M	aa.aa	15:29:22
FPT Corp	51,700.0	52,500.0	51,600.0	+1.37%	3.37M	aa.aa	15:29:59
PV Gas	73,600.0	73,800.0	72,700.0	+0.82%	371.2K	aa.aa	15:29:24
Gemadept Group	52,800.0	53,500.0	52,500.0	+0.19%	1.13M	aa.aa	15:29:42
Hoang Anh Gia Lai JSC	13,700.0	13,750.0	13,650.0	+0.37%	694K	aa.aa	15:29:06
Ho Chi Minh City Securities Corp	23,650.0	23,800.0	23,350.0	+1.72%	1.91M	aa.aa	15:29:49
Ha Do Group JSC	17,000.0	17,150.0	16,400.0	+4.94%	1.9M	aa.aa	17:01:52
Hoa Phat Group JSC	21,300.0	21,500.0	21,050.0	+1.91%	11.38M	aa.aa	17:01:38
Hoa Sen Group	10,950.0	11,100.0	10,850.0	+0.46%	1.76M	aa.aa	15:29:25
Vicem Ha Tien	12,850.0	12,850.0	12,700.0	+0.78%	247.2K	aa.aa	15:29:50
KinhBac City	27,200.0	27,300.0	26,950.0	+0.93%	860.9K	aa.aa	15:28:36
Kido	50,200.0	50,200.0	49,550.0	+0.20%	10.3K	aa.aa	13:29:17
Khadihouse	15,750.0	16,000.0	15,250.0	+4.65%	14.48M	aa.aa	17:02:02
MB Bank	19,350.0	19,500.0	19,300.0	+0.26%	4.57M	aa.aa	15:29:58
Masan Group Corp	71,800	72,300	71,500	+0.42%	1.7M	aa.aa	17:01:27
Mobile World Investment Corp	73,600	74,200	73,000	+1.80%	1.26M	aa.aa	15:29:23
Nam Kim Steel JSC	12,400.0	12,700.0	12,250.0	+1.22%	3.78M	aa.aa	15:29:48
Nam Long Investment Corp	23,250.0	23,400.0	22,750.0	+3.10%	1.16M	aa.aa	15:29:40
PetroVietnam Power Nhon Trach 2 JSC	22,150.0	22,400.0	22,150.0	-0.67%	207.2K	aa.aa	15:28:37
PAN Group JSC	17,250.0	17,400.0	17,200.0	+0.88%	298.8K	aa.aa	15:29:37
Phat Dat Real Estate Development	11,900.0	12,000.0	11,700.0	+2.59%	4.72M	aa.aa	15:29:39
Phuoc Hoa Rubber JSC	29,650.0	29,850.0	29,650.0	0.00%	210.2K	aa.aa	15:27:44
Phu Nhuan Jewelry JSC	14,100.0	14,450.0	13,300.0	-0.70%	11.36M	aa.aa	15:29:56
PetroVietnam Drilling Well Services	16,850.0	17,300.0	16,750.0	-2.03%	2.57M	aa.aa	17:01:54
PetroVietnam Transportation Corp	20,600.0	20,650.0	20,300.0	0.00%	2.66M	aa.aa	15:29:57
REE	47,750.0	48,000.0	47,300.0	+1.17%	355.3K	aa.aa	15:29:52
TTC-BH	21,000.0	21,050.0	20,900.0	-0.24%	5.64M	aa.aa	15:29:39
SJ JSC	54,500.0	54,700.0	53,900.0	+0.93%	1.37M	aa.aa	15:16:55
SSI Securities	20,600.0	20,700.0	20,250.0	+3.52%	20.35M	aa.aa	17:01:34
SACOMBANK	69,300.0	70,200.0	68,700.0	+1.17%	996.1K	aa.aa	15:29:49
JSC Bank for Foreign Trade of Viet Nam	54,300	54,600	54,000	+1.31%	1.72M	aa.aa	15:29:11
Vinh Hoan Corp	49,550.0	49,600.0	48,900.0	+1.54%	269.2K	aa.aa	15:29:54
Vingroup JSC	238,600	240,400	234,800	+1.79%	1.03M	aa.aa	15:29:45
Vinamilk	57,900.0	58,100.0	57,300.0	+1.76%	1.65M	aa.aa	15:29:49
Vietnam Container Shipping	13,600.0	13,800.0	13,500.0	+2.26%	4.3M	aa.aa	15:29:58
Deo Ca Traffic Infrastructure Investment JSC	9,610	9,700	9,530	+1.16%	1.8M	aa.aa	15:29:47
Hoang Huy Investment	13,500.0	13,550.0	13,250.0	+1.89%	5.08M	aa.aa	15:29:54
PC1 Group	16,600.0	16,700.0	16,500.0	+0.61%	371.7K	aa.aa	15:28:26
Saigon Beer Alcohol Beverage	43,200	43,250	42,850	+0.93%	271.3K	aa.aa	15:29:32
Novaland Group	10,550	10,650	10,400	+0.48%	17.77M	aa.aa	17:01:58
FPT Securities	19,950.0	19,950.0	19,550.0	+3.91%	804.3K	aa.aa	15:28:33
Viet Nam International Commercial Joint Stock Bank	14,050	14,100	13,900	+1.44%	4.27M	aa.aa	15:29:53
Vietjet Aviation	136,400	136,600	133,800	+1.41%	765.2K	aa.aa	15:29:36
Petrolimex	33,100.0	33,250.0	32,700.0	+0.15%	1.01M	aa.aa	15:29:16
Digiworld	39,400	39,450	38,900	+1.81%	610.2K	aa.aa	15:29:26
Vietcap	20,250.0	20,400.0	20,050.0	+2.79%	5.94M	aa.aa	15:29:55
Binh Duong Water	42,000.0	42,250.0	42,000.0	-1.87%	30.7K	aa.aa	17:00:41
Vietnam Prosperity	22,400.0	22,650.0	22,300.0	+0.67%	5.76M	aa.aa	15:29:50
Fortune Vietnam Joint Stock Commercial Bank	35,900	36,450	35,350	+2.87%	8.24M	aa.aa	17:01:12
Van Phu	54,800.0	54,900.0	54,300.0	+0.47%	1.6M	aa.aa	15:28:00
Vincom Retail	24,150.0	24,450.0	23,900.0	+1.47%	1.71M	aa.aa	15:29:47
Kosy	3,380	3,600	3,350	-2.31%	3.04M	aa.aa	17:01:59
Viettel Constr	64,200	65,000	63,900	+0.47%	100.3K	aa.aa	15:26:00
HDBank	22,300.0	22,400.0	22,150.0	+0.45%	4.33M	aa.aa	15:29:56
Gelex Group	22,350.0	22,450.0	22,050.0	+1.82%	6.42M	aa.aa	15:29:52
Investment and Industrial Development	38,300	38,350	37,850	+1.86%	173.6K	aa.aa	15:21:42
Petrovietnam RP	25,500	26,000	25,400	-1.73%	6.05M	aa.aa	17:01:34
Petrovietnam Power	12,550.0	12,650.0	12,500.0	0.00%	3.63M	aa.aa	15:29:36
FPT Digital	143,000.0	143,500.0	141,600.0	+0.14%	149.7K	aa.aa	15:29:11
Vinhomes	62,000	62,700	60,900	+2.65%	3.03M	aa.aa	17:01:36
Vietnam Rubber	29,700	29,750	29,150	+3.13%	748.6K	aa.aa	17:01:31
Tien Phong Commercial	12,750.0	12,800.0	12,650.0	+1.59%	6.8M	aa.aa	15:29:47
Techcombank	21,850.0	22,100.0	21,700.0	+1.16%	5.75M	aa.aa	15:29:36
EVF General Finance JSC	11,650	11,750	11,600	+1.30%	15.49M	aa.aa	15:29:39
Viglacera	39,950.0	40,000.0	39,700.0	+1.52%	127.1K	aa.aa	15:28:40
Orient Commercial Joint Stock Bank	10,750.00	10,900.00	10,700.00	+0.47%	527.2K	aa.aa	15:25:25
Vietnam Maritime Commercial Joint Stock Bank	16,250.00	16,500.00	16,200.00	-0.31%	10.26M	aa.aa	15:29:30
Southeast Asia Commercial Joint Stock Bank	15,000.00	15,200.00	14,800.00	+1.35%	17.08M	aa.aa	17:01:34
BAF Viet Nam Agriculture JSC	30,850.00	31,150.00	30,700.00	-0.48%	685.9K	aa.aa	15:29:50
Sai Gon Vrg Investment	50,100.00	50,700.00	49,950.00	+0.80%	94.6K	aa.aa	15:20:18
Nam A Commercial Joint Stock Bank	12,700.00	12,800.00	12,600.00	+0.79%	1.34M	aa.aa	15:29:31
Viettel Post Joint Stock	46,050.00	46,400.00	45,650.00	+0.66%	133.2K	aa.aa	15:26:34
DNSE Securities JSC	20,050.00	20,100.00	19,950.00	+0.50%	397.7K	aa.aa	15:28:33
Gelex Industries	64,300.00	64,900.00	63,500.00	+1.58%	432.7K	aa.aa	15:28:59
Masan Consumer	128,200.00	128,500.00	127,000.00	+1.75%	131K	aa.aa	15:29:15
Techcom Securities JSC	29,150.00	29,350.00	28,800.00	+2.28%	1.82M	aa.aa	17:01:32
Taseco Land Investment JSC	24,200.00	24,500.00	23,900.00	+1.26%	189.8K	aa.aa	15:29:09
Vinpearl JSC	92,800.00	93,900.00	92,800.00	-0.11%	332.6K	aa.aa	17:01:31
VPS Securities JSC	28,400.00	28,700.00	28,300.00	+1.07%	1.85M	aa.aa	15:29:59
VPBank Securities JSC	23,400.00	23,600.00	23,200.00	+1.74%	194.3K	aa.aa	15:28:30

S&P/ASX 200

9,129.00

+99.30

+1.10%

ASX 200 Futures

9,163.00

+27.5

+0.30%

ASX All Ordinaries

9,267.80

+104.40

+1.14%

US 500

7,569.50

+19.7

+0.26%

Dow Jones

52,389.75

+1,104.02

+2.15%

China A50 Futures

12,910.00

-133.0

-1.02%

Dollar Index

101.52

-0.015

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.870	+1.13%	7.74M
CBA	168.990	+1.82%	2.24M
ANZ Group	39.440	+1.00%	7.61M
National Australia Bank	39.150	-0.76%	7.66M
Westpac Banking	37.260	+1.22%	5.88M
CSL	200.73	-0.02%	893.53K
Macquarie	251.540	+1.45%	670.64K

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	500.00K
Freehill Mining	0.002	+66.67%	8.00K
Australia United Mining Ltd	0.003	+50.00%	312.35K
Skin Elements	0.003	+50.00%	400.00K
Buxton Resources Ltd	0.023	+35.29%	579.87K
Microba Life Sciences	0.04	+33.33%	46.00
MRG Metals Ltd	0.002	+33.33%	119.47K

Name	Last	Chg. %	Vol.
Mammoth Minerals	0.02	-33.33%	168.75K
Ovanti	0.001	-33.33%	356.14K
Altoro Metals	0.003	-33.33%	530.00K
Percheron Therapeutics	0.003	-25.00%	5.57M
Dotz Nano	0.011	-21.43%	1.42M
Golden Deeps Ltd	0.030	-21.05%	5.33M
Vectus Biosystems	0.060	-21.05%	130.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	18.91	-15.32%	4.39M
ANZ Group	39.440	+1.00%	7.61M
Zip	2.09	+2.45%	12.80M
Wisetech Global	45.98	+1.52%	1.86M
BHP Group Ltd	59.870	+1.13%	7.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	1.45	+63.58%	2.37
Aaaaaaa Aa	1.45	+63.58%	2.37
Aaa Aaaaaaaa	6.35	+58.37%	10.06
Aaaa Aaaaa Aaaa	6.35	+58.37%	10.06
Aaaaaaaaaaaa	0.650	+56.97%	1.020
Aaaaaa Aa Aa	0.97	+56.71%	1.52
Aaaaaaaaaaaaaaaaaa	9.46	+54.62%	14.63

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	1.45	+63.58%	2.37
Aaaaaaa Aa	1.45	+63.58%	2.37
Aaa Aaaaaaaa	6.35	+58.37%	10.06
Aaaa Aaaaa Aaaa	6.35	+58.37%	10.06
Aaaaaaaaaaaa	0.650	+56.97%	1.020
Aaaaaa Aa Aa	0.97	+56.71%	1.52
Aaaaaaaaaaaaaaaaaa	9.46	+54.62%	14.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+830.8%

S&P/ASX 200

+66.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Aussie Materials

+471.3%

S&P/ASX 200 Materials

+105.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+413.2%

S&P/ASX 200 Information Technology

+68.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1182.8%

S&P/ASX Midcap 50

+147.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sahabank

VINACONEX

VIX Securities JSC

VNDIRECT Securities

PVCFC

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

CII

CMC Corp

COTECCONS

VietinBank

Development Investment Construction

Petrovietnam Fertilizer And Chemicals

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

PV Gas

Gemadept Group

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoa Sen Group

Vicem Ha Tien

KinhBac City

Kido

Khadihouse

MB Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

REE

TTC-BH

SJ JSC

SSI Securities

SACOMBANK

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 Group

Saigon Beer Alcohol Beverage

Novaland Group

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Petrolimex

Digiworld

Vietcap

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Constr

HDBank

Gelex Group

Investment and Industrial Development

Petrovietnam RP

Petrovietnam Power