VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,940.67

+12.71(+0.66%)

Real-time Data·12:08:30

Day's Range

1,907.78

1,940.67

52 wk Range

1,180.19

1,997.23

VN100 Constituents

Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	23,850.0	24,000.0	23,750.0	+0.42%	9.48M	aa.aa	20/04
VietinBank Securities JSC	27,500.0	27,650.0	27,100.0	+1.10%	404.3K	aa.aa	20/04
Dabaco	23,350	23,450	23,250	+0.21%	1.43M	aa.aa	20/04
Sai Gon Ha Noi Commercial	15,300.0	15,300.0	15,150.0	0.00%	39.03M	aa.aa	20/04
VINACONEX	22,200.0	22,700.0	22,150.0	0.00%	0	aa.aa	20/04
VIX Securities JSC	17,400.0	17,700.0	16,900.0	-0.57%	54.94M	aa.aa	20/04
VNDIRECT Securities	16,700.0	16,800.0	16,550.0	+0.91%	7.51M	aa.aa	20/04
Petrovietnam Camau Fertilizer	45,000.0	46,100.0	44,750.0	0.00%	0	aa.aa	20/04
Ducgiang Chemicals Detergent Powder	53,200.0	54,500.0	52,500.0	0.00%	0	aa.aa	20/04
Nam Viet Corp	25,400.0	25,600.0	24,900.0	0.00%	0	aa.aa	20/04
Bank for Investment and Development	40,550.0	40,750.0	40,250.0	+0.62%	5.99M	aa.aa	20/04
Binh Minh Plastics JSC	153,800.0	154,000.0	147,000.0	0.00%	0	aa.aa	20/04
BIDV Securities JSC	36,450.0	36,750.0	36,000.0	0.00%	0	aa.aa	20/04
BaoViet Holdings	72,300.0	73,900.0	71,900.0	0.00%	0	aa.aa	20/04
Ho Chi Minh City Infrastructure Inv	19,000.0	19,400.0	18,900.0	0.00%	10.08M	aa.aa	20/04
CMC Corp	28,700.0	29,300.0	28,550.0	-0.17%	231.3K	aa.aa	20/04
Cotec Construction JSC	83,000.0	83,500.0	79,300.0	0.00%	0	aa.aa	20/04
Vietnam Joint Stock Commercial Bank	35,100.0	35,300.0	34,900.0	+0.72%	6.02M	aa.aa	20/04
Development Investment Construction	14,350.0	14,600.0	14,300.0	0.00%	0	aa.aa	20/04
PetroVietnam Fertilizer Chemical	28,600.0	29,150.0	28,500.0	0.00%	0	aa.aa	20/04
Dat Xanh Real Estate Service Contr	15,000.0	15,150.0	14,900.0	+0.67%	7.58M	aa.aa	20/04
Vietnam Export Import Commercial	22,550.0	22,900.0	22,450.0	+0.67%	6.71M	aa.aa	20/04
FPT Corp	76,900.0	77,000.0	76,100.0	0.00%	0	aa.aa	20/04
Petrovietnam Gas JSCrp	79,200.0	81,300.0	79,000.0	-1.12%	1.17M	aa.aa	20/04
Gemadept Corp	74,200.0	75,700.0	74,000.0	0.00%	0	aa.aa	20/04
Hoang Anh Gia Lai JSC	16,400.0	16,700.0	16,400.0	0.00%	0	aa.aa	20/04
Ho Chi Minh City Securities Corp	27,950.0	28,300.0	26,900.0	0.00%	0	aa.aa	20/04
Ba Ria Vung Tau House Development	18,700.0	19,050.0	18,400.0	0.00%	0	aa.aa	20/04
Ha Do Group JSC	28,300.0	28,450.0	27,850.0	0.00%	0	aa.aa	20/04
Hoa Phat Group JSC	28,450.0	28,450.0	28,050.0	0.00%	0	aa.aa	20/04
Hoasen Group	16,200.0	16,300.0	16,000.0	0.00%	0	aa.aa	20/04
Ha Tien 1 Cement JSC	15,100.0	15,450.0	15,100.0	0.00%	0	aa.aa	20/04
Imexpharm Corp	56,000.0	56,400.0	55,500.0	0.00%	0	aa.aa	20/04
Kinh Bac City Development Share	35,000.0	35,950.0	34,300.0	-0.14%	4.46M	aa.aa	20/04
Kido	48,100.0	48,100.0	47,300.0	0.00%	0	aa.aa	20/04
Khang Dien House Trading Invest	26,000.0	26,250.0	25,900.0	0.00%	0	aa.aa	20/04
Military Commercial Bank	26,350.0	26,600.0	26,350.0	0.00%	0	aa.aa	20/04
Masan Group Corp	79,800	80,400	79,300	0.00%	0	aa.aa	20/04
Mobile World Investment Corp	87,300	88,500	86,400	0.00%	0	aa.aa	20/04
Nam Kim Steel JSC	14,750.0	15,100.0	14,700.0	0.00%	0	aa.aa	20/04
Nam Long Investment Corp	28,550.0	29,150.0	28,400.0	0.00%	0	aa.aa	20/04
PetroVietnam Power Nhon Trach 2 JSC	26,300.0	26,450.0	26,000.0	+1.15%	766.8K	aa.aa	20/04
PAN Group JSC	32,300.0	33,000.0	32,300.0	0.00%	0	aa.aa	20/04
Phat Dat Real Estate Development	16,150.0	16,300.0	16,050.0	0.00%	4.81M	aa.aa	20/04
Phuoc Hoa Rubber JSC	62,000.0	62,600.0	61,400.0	0.00%	0	aa.aa	20/04
Phu Nhuan Jewelry JSC	115,000.0	115,000.0	111,500.0	+3.60%	2.42M	aa.aa	20/04
Pha Lai Thermal Power JSC	10,150.0	10,200.0	10,050.0	0.00%	0	aa.aa	20/04
Phu Tai JSC	50,500.0	50,900.0	49,200.0	0.00%	0	aa.aa	20/04
PetroVietnam Drilling Well Services	32,850.0	33,600.0	32,850.0	0.00%	0	aa.aa	20/04
PetroVietnam Transportation Corp	21,550.0	22,000.0	21,550.0	0.00%	0	aa.aa	20/04
Refrigeration Electrical Engineerin	65,300.0	65,500.0	64,000.0	+1.40%	1.33M	aa.aa	20/04
Thanh Thanh Cong Tay Ninh	20,600.0	20,650.0	20,450.0	0.00%	0	aa.aa	20/04
SJ JSC	53,300.0	53,300.0	52,000.0	0.00%	0	aa.aa	20/04
SSI Securities	28,950.0	29,200.0	28,600.0	0.00%	0	aa.aa	20/04
Sai Gon Thuong Tin Commercial	64,200.0	65,200.0	64,100.0	+0.31%	2.68M	aa.aa	20/04
Thien Long Group Corp	50,600.0	51,000.0	50,000.0	0.00%	0	aa.aa	20/04
JSC Bank for Foreign Trade of Viet Nam	60,100	60,500	59,500	0.00%	0	aa.aa	20/04
Vinh Hoan Corp	62,700.0	62,800.0	60,800.0	0.00%	0	aa.aa	20/04
Vingroup JSC	191,000	191,000	178,100	0.00%	0	aa.aa	20/04
Vinamilk	61,500.0	62,400.0	61,300.0	+0.33%	3.7M	aa.aa	20/04
Vietnam Container Shipping	23,450.0	24,000.0	23,250.0	0.00%	0	aa.aa	20/04
Deo Ca Traffic Infrastructure Investment JSC	12,750	12,950	12,700	+0.39%	5.1M	aa.aa	20/04
Hoang Huy Investment	17,100.0	17,350.0	16,950.0	0.00%	5.54M	aa.aa	20/04
PC1 JSC	26,600.0	27,050.0	26,500.0	0.00%	0	aa.aa	20/04
Saigon Beer Alcohol Beverage	45,500	45,900	45,350	0.00%	284.7K	aa.aa	20/04
FPT Securities	27,500.0	27,800.0	27,500.0	-0.18%	374.2K	aa.aa	20/04
Viet Nam International Commercial Joint Stock Bank	17,500	17,500	17,300	+0.86%	4.05M	aa.aa	20/04
Vietjet Aviation	175,300	176,800	173,200	-1.41%	4.06M	aa.aa	20/04
Vietnam National Petro	39,450.0	40,300.0	39,300.0	-1.25%	1.66M	aa.aa	20/04
Digiworld	46,000	46,500	45,150	0.00%	0	aa.aa	20/04
Sai Gon Cargo	54,100	54,500	54,000	0.00%	0	aa.aa	20/04
Viet Capital	27,400.0	27,750.0	27,250.0	+0.37%	5.84M	aa.aa	20/04
Binh Duong Water	44,000.0	44,100.0	43,700.0	0.00%	0	aa.aa	20/04
Vietnam Prosperity	28,050.0	28,500.0	28,050.0	-0.71%	16.36M	aa.aa	20/04
Fortune Vietnam Joint Stock Commercial Bank	46,000	47,800	46,000	0.00%	1.02M	aa.aa	20/04
Van Phu	60,800.0	61,500.0	60,800.0	-1.14%	5.58M	aa.aa	20/04
Vincom Retail	29,450.0	29,500.0	28,150.0	+2.97%	6.23M	aa.aa	20/04
Kosy	38,900	38,950	38,850	0.00%	0	aa.aa	20/04
Viettel Construction	87,100	87,200	86,400	0.00%	0	aa.aa	20/04
Ho Chi Minh City Develop	26,900.0	26,950.0	26,200.0	+2.67%	42.84M	aa.aa	20/04
Gelex JSC	40,950.0	41,500.0	39,800.0	+5.00%	10.72M	aa.aa	20/04
Investment and Industrial Development	57,200	57,600	55,500	+2.69%	986.7K	aa.aa	20/04
Petrovietnam Power	13,150.0	13,350.0	13,100.0	-0.75%	6.81M	aa.aa	20/04
FPT Digital	150,800.0	153,000.0	150,100.0	-0.85%	185.8K	aa.aa	20/04
Vinhomes	145,100	145,100	131,500	0.00%	0	aa.aa	20/04
Vietnam Rubber	33,000	33,750	32,850	-1.49%	2.14M	aa.aa	20/04
Tien Phong Commercial	16,400.0	16,500.0	16,250.0	+0.92%	7.9M	aa.aa	20/04
Techcombank	32,600.0	32,900.0	32,350.0	0.00%	0	aa.aa	20/04
EVF General Finance JSC	13,850	13,950	13,750	0.00%	0	aa.aa	20/04
Sonadezi Chau Duc	29,000.0	29,350.0	28,800.0	0.00%	0	aa.aa	20/04
Viglacera	46,250.0	46,700.0	45,800.0	0.00%	0	aa.aa	20/04
Orient Commercial Joint Stock Bank	11,750.00	11,950.00	11,650.00	0.00%	0	aa.aa	20/04
Vietnam Maritime Commercial Joint Stock Bank	12,450.00	12,700.00	12,450.00	-1.58%	16.34M	aa.aa	20/04
Dat Xanh Real Estate Services JSC	7,310.00	7,420.00	7,210.00	0.00%	0	aa.aa	20/04
Southeast Asia Commercial Joint Stock Bank	16,850.00	16,900.00	16,650.00	0.00%	5.83M	aa.aa	20/04
Sai Gon Vrg Investment	61,300.00	61,900.00	60,600.00	0.00%	0	aa.aa	20/04
Nam A Commercial Joint Stock Bank	13,500.00	13,600.00	13,400.00	0.00%	1.4M	aa.aa	20/04
Viettel Post Joint Stock	70,800.00	71,900.00	70,700.00	0.00%	0	aa.aa	20/04
DNSE Securities JSC	23,950.00	24,000.00	23,750.00	0.00%	0	aa.aa	20/04
Gelex Electricity JSC	192,000.00	192,000.00	179,700.00	+6.96%	1.54M	aa.aa	20/04

S&P/ASX 200

8,935.80

-17.50

-0.20%

ASX 200 Futures

8,964.50

-57.0

-0.63%

ASX All Ordinaries

9,163.60

-10.50

-0.11%

US 500

7,123.10

+13.9

+0.20%

Dow Jones

49,442.56

-4.87

-0.01%

China A50 Futures

15,446.00

-70.0

-0.45%

Dollar Index

97.915

+0.008

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
APA Group	9.940	0.00%	3.75M
National Australia Bank	41.360	+0.83%	2.20M
ANZ Holdings	37.120	-2.14%	1.97M
Woodside Energy	31.225	-1.72%	1.71M
BHP Group Ltd	55.630	-0.11%	1.20M
Commonwealth Bank Australia	179.105	-0.58%	373.26K
Rio Tinto Ltd	173.190	+0.39%	234.16K

Name	Last	Chg. %	Vol.
Noviqtech	0.028	+64.71%	38.64M
Solis Minerals DRC	0.047	+51.61%	24.59M
Juno Minerals	0.03	+50.00%	20.04K
Audalia Resources	0.03	+50.00%	40.00K
Energy Resources Of Australia	0.004	+33.33%	252.76K
Freehill Mining	0.002	+33.33%	2.01M
Red Sky Energy	0.002	+33.33%	1.72M

Name	Last	Chg. %	Vol.
Evergold Minerals	0.02	-33.33%	308.30K
Grand Gulf Energy Ltd	0.003	-25.00%	1.59M
Calmer Co International	0.002	-20.00%	20.40K
Invictus Energy	0.068	-17.07%	15.22M
Cann Group	0.006	0.00%	541.17K
Lincoln Minerals Ltd	0.012	-14.29%	382.77K
Bison Resources	0.43	-12.24%	56.88K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.225	-1.72%	1.71M
Zip	2.59	+2.99%	12.93M
National Australia Bank	41.370	+0.85%	2.20M
Commonwealth Bank Australia	179.105	-0.58%	373.26K
Wisetech Global	45.81	+0.70%	364.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaa	8.95	+54.80%	13.85
Aaaaa Aaaaaaaaa	8.95	+54.80%	13.85
Aaaaaaaaa Aa	1.715	+46.93%	2.520
Aaaaaaaaaaa Aaa	1.715	+46.93%	2.520
Aaaaaaaa A Aa Aa	2.670	+46.72%	3.917
A Aaaa	2.670	+46.72%	3.917
Aa A A A	20.82	+46.23%	30.45

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaa	8.95	+54.80%	13.85
Aaaaa Aaaaaaaaa	8.95	+54.80%	13.85
Aaaaaaaaa Aa	1.715	+46.93%	2.520
Aaaaaaaaaaa Aaa	1.715	+46.93%	2.520
Aaaaaaaa A Aa Aa	2.670	+46.72%	3.917
A Aaaa	2.670	+46.72%	3.917
Aa A A A	20.82	+46.23%	30.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+864.5%

S&P/ASX 200

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+461.9%

S&P/ASX 200 Materials

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+341.4%

S&P/ASX 200 Information Technology

+68.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1096.2%

S&P/ASX Midcap 50

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1135.4%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3127.5%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+907.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.9%

S&P 500 Pure Value

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.1%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.7%

S&P/BMV IPC

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.3%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.0%

DAX

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.0%

Tadawul All Share

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail