VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,922.31

+8.02(+0.42%)

Closed·17:45:05

Day's Range

1,901.16

1,923.44

52 wk Range

1,448.26

2,008.27

VN100 Constituents

Explore the complete list of VN100 companies with real-time streaming quotes for every VNI100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the VN100 today. Use it to identify movers and analyse individual constituents within the VN100 index.

						Upside
ACB	22,500.0	22,500.0	22,150.0	+1.35%	10.5M	aa.aa	17:29:56
VietinBank Securities JSC	28,900.0	28,900.0	26,950.0	+6.84%	3.16M	aa.aa	17:29:53
Dabaco	18,050	18,200	17,950	-0.82%	1.81M	aa.aa	17:29:44
Sai Gon Ha Noi Commercial	13,400.0	13,450.0	13,200.0	+0.37%	43.12M	aa.aa	17:45:00
VINACONEX	20,450.0	20,550.0	20,150.0	+1.49%	1.84M	aa.aa	17:45:00
VIX Securities JSC	16,500.0	16,650.0	16,250.0	+1.23%	23.05M	aa.aa	17:45:00
VNDIRECT Securities	18,750.0	18,750.0	18,000.0	+3.02%	18.69M	aa.aa	17:45:00
Petrovietnam Camau Fertilizer	35,000.0	35,000.0	34,500.0	+1.30%	1.06M	aa.aa	17:29:27
Nam Viet Corp	20,250.0	20,500.0	20,200.0	-0.74%	341.4K	aa.aa	17:29:03
Bank for Investment and Development	41,650.0	41,700.0	41,300.0	+0.73%	2.24M	aa.aa	17:29:46
Binh Minh Plastics JSC	150,000.0	150,400.0	149,000.0	+0.67%	58.2K	aa.aa	17:29:11
BIDV Securities JSC	36,850.0	36,950.0	34,900.0	+4.69%	997.9K	aa.aa	17:45:00
BaoViet Holdings	60,500.0	61,500.0	59,000.0	+0.83%	453.7K	aa.aa	17:29:36
Ho Chi Minh City Infrastructure Inv	16,750.0	16,750.0	16,350.0	+1.21%	5.56M	aa.aa	17:29:59
CMC Corp	27,000.0	27,150.0	26,800.0	-0.55%	152.2K	aa.aa	17:29:23
Cotec Construction JSC	69,900.0	70,800.0	68,000.0	-0.57%	690.7K	aa.aa	17:29:51
Vietnam Joint Stock Commercial Bank	34,200.0	34,250.0	33,900.0	+0.15%	4.38M	aa.aa	17:29:53
Development Investment Construction	11,900.0	12,050.0	11,550.0	0.00%	6.68M	aa.aa	17:45:00
PetroVietnam Fertilizer Chemical	22,650.0	22,700.0	22,400.0	+1.12%	1.98M	aa.aa	17:45:00
Bluemarq Group	11,900.0	12,000.0	11,750.0	0.00%	5.73M	aa.aa	17:45:00
Vietnam Export Import Commercial	20,300.0	20,300.0	20,000.0	+1.50%	3.06M	aa.aa	17:29:56
FPT Corp	73,200.0	73,700.0	72,500.0	+0.27%	4.43M	aa.aa	17:45:00
Petrovietnam Gas JSCrp	73,800.0	75,400.0	73,300.0	-0.27%	585.8K	aa.aa	17:45:00
Gemadept Corp	76,000.0	77,300.0	75,800.0	-1.55%	1.67M	aa.aa	17:45:00
Hoang Anh Gia Lai JSC	14,800.0	14,950.0	14,800.0	-1.00%	1.78M	aa.aa	17:45:00
Ho Chi Minh City Securities Corp	28,600.0	29,000.0	27,600.0	+2.88%	3.39M	aa.aa	17:45:00
Ba Ria Vung Tau House Development	14,650.0	14,700.0	14,400.0	-0.34%	479.8K	aa.aa	17:45:00
Ha Do Group JSC	18,700.0	18,700.0	18,000.0	+0.54%	4.94M	aa.aa	17:45:00
Hoa Phat Group JSC	23,100.0	23,250.0	23,000.0	0.00%	12.67M	aa.aa	17:45:00
Hoasen Group	11,500.0	11,500.0	11,300.0	+0.44%	3.77M	aa.aa	17:45:00
Ha Tien 1 Cement JSC	13,250.0	13,300.0	12,950.0	+0.38%	180.5K	aa.aa	17:45:00
Imexpharm Corp	41,800.0	42,900.0	41,700.0	-2.56%	4.8K	aa.aa	17:45:00
Kinh Bac City Development Share	28,800.0	28,800.0	28,300.0	+0.70%	934.9K	aa.aa	17:45:00
Kido	49,000.0	49,500.0	48,350.0	-0.41%	775.9K	aa.aa	17:22:02
Khang Dien House Trading Invest	20,950.0	21,000.0	20,250.0	+2.20%	2.98M	aa.aa	17:45:00
Military Commercial Bank	25,750.0	25,750.0	25,300.0	+1.78%	11.07M	aa.aa	17:45:00
Masan Group Corp	68,600	70,400	68,300	-2.70%	8.56M	aa.aa	17:45:00
Mobile World Investment Corp	77,500	78,300	77,400	-0.64%	2.69M	aa.aa	17:45:00
Nam Kim Steel JSC	12,000.0	12,150.0	11,900.0	-0.83%	750.1K	aa.aa	17:45:00
Nam Long Investment Corp	25,650.0	25,800.0	25,000.0	+0.79%	1.39M	aa.aa	17:45:00
PetroVietnam Power Nhon Trach 2 JSC	22,000.0	22,200.0	21,900.0	+0.23%	214.5K	aa.aa	17:45:00
PAN Group JSC	22,150.0	22,300.0	22,000.0	-0.67%	280.9K	aa.aa	17:45:00
Phat Dat Real Estate Development	14,300.0	14,300.0	14,000.0	0.00%	4.25M	aa.aa	17:45:00
Phuoc Hoa Rubber JSC	63,900.0	64,200.0	62,000.0	+1.59%	303.3K	aa.aa	17:45:00
Phu Nhuan Jewelry JSC	50,800.0	50,800.0	50,800.0	-6.96%	988.9K	aa.aa	17:45:00
PetroVietnam Drilling Well Services	32,600.0	32,800.0	31,550.0	+3.33%	13.88M	aa.aa	17:45:00
PetroVietnam Transportation Corp	19,000.0	19,200.0	18,500.0	-0.26%	3.27M	aa.aa	17:45:00
Refrigeration Electrical Engineerin	47,450.0	47,750.0	46,800.0	+0.42%	537.2K	aa.aa	17:45:00
Thanh Thanh Cong Tay Ninh	21,200.0	21,200.0	21,000.0	-0.24%	520.5K	aa.aa	17:45:00
SJ JSC	47,800.0	47,800.0	46,800.0	0.00%	2.1K	aa.aa	17:45:00
SSI Securities	27,150.0	27,150.0	26,450.0	+1.50%	13.91M	aa.aa	17:45:00
Sai Gon Thuong Tin Commercial	70,800.0	72,000.0	70,600.0	0.00%	2.35M	aa.aa	17:45:00
JSC Bank for Foreign Trade of Viet Nam	61,300	61,500	60,900	+0.16%	2.43M	aa.aa	17:45:00
Vinh Hoan Corp	57,800.0	58,300.0	57,600.0	+0.35%	160.6K	aa.aa	17:45:00
Vingroup JSC	220,300	220,300	215,200	0.00%	2.54M	aa.aa	17:45:00
Vinamilk	55,100.0	55,300.0	54,900.0	-0.36%	1.81M	aa.aa	17:45:00
Vietnam Container Shipping	17,550.0	17,750.0	17,200.0	0.00%	2.87M	aa.aa	17:45:00
Deo Ca Traffic Infrastructure Investment JSC	11,200	11,250	11,100	+0.90%	2.26M	aa.aa	17:45:00
Hoang Huy Investment	13,900.0	14,000.0	13,450.0	+1.83%	3.79M	aa.aa	17:45:00
PC1 JSC	21,600.0	21,800.0	20,350.0	+5.11%	4.03M	aa.aa	17:45:00
Saigon Beer Alcohol Beverage	47,150	47,450	47,000	0.00%	327.3K	aa.aa	17:26:00
No Va Land Invest	12,550	12,550	12,100	+1.62%	9.51M	aa.aa	17:45:00
FPT Securities	28,350.0	28,400.0	26,750.0	+5.39%	2.16M	aa.aa	17:45:00
Viet Nam International Commercial Joint Stock Bank	16,250	16,250	16,050	+0.93%	5.86M	aa.aa	17:45:00
Vietjet Aviation	139,700	140,000	138,600	-0.64%	4.19M	aa.aa	17:45:00
Vietnam National Petro	34,900.0	35,600.0	34,550.0	-0.57%	2.47M	aa.aa	17:45:00
Digiworld	39,400	39,400	38,450	+1.03%	576.2K	aa.aa	17:45:00
Sai Gon Cargo	49,050	49,100	48,900	0.00%	46.9K	aa.aa	17:45:00
Viet Capital	24,900.0	24,900.0	24,200.0	+1.84%	5.02M	aa.aa	17:45:00
Binh Duong Water	45,200.0	45,350.0	45,000.0	0.00%	41K	aa.aa	17:26:43
Vietnam Prosperity	27,600.0	27,700.0	27,250.0	+0.55%	13.15M	aa.aa	17:45:00
Fortune Vietnam Joint Stock Commercial Bank	53,800	53,800	51,700	+4.87%	1.48M	aa.aa	17:45:00
Van Phu	61,600.0	61,800.0	60,900.0	-0.16%	365.3K	aa.aa	17:45:00
Vincom Retail	27,350.0	27,800.0	27,150.0	-1.26%	2.7M	aa.aa	17:45:00
Kosy	36,550	36,600	36,000	+0.14%	1.46M	aa.aa	17:20:45
Viettel Construction	84,100	84,900	84,000	+0.24%	125.8K	aa.aa	17:45:00
Ho Chi Minh City Develop	27,700.0	27,800.0	27,100.0	+1.84%	18.15M	aa.aa	17:45:00
Gelex JSC	29,350.0	29,600.0	28,550.0	+2.09%	6.93M	aa.aa	17:45:00
Investment and Industrial Development	50,400	50,700	49,900	+0.20%	248.3K	aa.aa	17:29:43
Petrovietnam RP	24,200	24,250	23,350	+2.98%	6.59M	aa.aa	17:29:58
Petrovietnam Power	14,700.0	14,850.0	14,500.0	-0.68%	7.46M	aa.aa	17:45:00
FPT Digital	117,000.0	117,700.0	115,000.0	+0.69%	351.55K	aa.aa	17:45:00
Vinhomes	150,100	154,000	150,100	-2.60%	3.53M	aa.aa	17:45:00
Vietnam Rubber	31,550	31,600	30,600	+1.77%	1.82M	aa.aa	17:25:32
Tien Phong Commercial	16,200.0	16,300.0	16,100.0	0.00%	5.61M	aa.aa	17:45:00
Techcombank	33,850.0	33,850.0	33,350.0	+0.30%	6.85M	aa.aa	17:45:00
EVF General Finance JSC	12,850	12,900	12,550	+1.18%	2.22M	aa.aa	17:29:58
Sonadezi Chau Duc	21,200.0	21,300.0	20,950.0	+0.47%	396.8K	aa.aa	17:45:00
Viglacera	43,000.0	43,000.0	42,150.0	+0.94%	285.5K	aa.aa	17:45:00
Orient Commercial Joint Stock Bank	11,350.00	11,500.00	11,300.00	+0.44%	2.7M	aa.aa	17:29:59
Vietnam Maritime Commercial Joint Stock Bank	16,150.00	16,150.00	15,750.00	+2.22%	4.5M	aa.aa	17:45:00
Dat Xanh Real Estate Services JSC	6,890.00	6,910.00	6,720.00	+1.17%	1M	aa.aa	17:29:39
Southeast Asia Commercial Joint Stock Bank	16,400.00	16,400.00	16,150.00	0.00%	2.03M	aa.aa	17:24:59
BAF Viet Nam Agriculture JSC	29,900.00	29,900.00	29,700.00	+0.17%	401K	aa.aa	17:28:39
Sai Gon Vrg Investment	49,700.00	50,100.00	49,550.00	-0.10%	74.5K	aa.aa	17:45:00
Nam A Commercial Joint Stock Bank	13,100.00	13,400.00	13,050.00	-1.50%	2.19M	aa.aa	17:45:00
Viettel Post Joint Stock	63,000.00	63,500.00	62,600.00	-0.32%	255K	aa.aa	17:45:00
DNSE Securities JSC	23,200.00	23,200.00	22,700.00	+1.53%	846.2K	aa.aa	17:29:55
Gelex Electricity JSC	86,000.00	88,500.00	82,600.00	+3.61%	1.52M	aa.aa	17:45:00
Vinpearl JSC	82,500.00	83,500.00	81,900.00	-0.60%	543.5K	aa.aa	17:25:00

S&P/ASX 200

8,803.90

-27.10

-0.31%

ASX 200 Futures

8,807.00

-3.5

-0.04%

ASX All Ordinaries

9,004.70

-32.30

-0.36%

US 500

7,528.40

-9.1

-0.12%

Dow Jones

53,055.91

+155.84

+0.29%

China A50 Futures

14,888.50

-69.5

-0.46%

Dollar Index

100.687

+0.072

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.870	-1.92%	6.20M
ANZ Holdings	35.440	+1.26%	4.86M
National Australia Bank	39.220	+1.47%	4.41M
Westpac Banking	36.130	+2.38%	3.59M
Wesfarmers	89.760	+0.81%	1.78M
Commonwealth Bank Australia	166.700	+1.24%	1.47M
CSL	123.97	-0.21%	1.21M

Name	Last	Chg. %	Vol.
Argent BioPharma	0.072	+105.71%	17.14M
Grand Gulf Energy Ltd	0.002	+66.67%	1.61M
8Common	0.039	+62.50%	1.08M
Adneo	0.020	+53.85%	30.00K
FOS Capital	0.14	+40.00%	97.57K
Roolife Group Ltd	0.003	+40.00%	84.10K
Tlou Energy Ltd	0.004	+33.33%	250.25K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	200.00K
Helios Energy	0.002	-50.00%	500.00K
New Age Exploration Ltd	0.002	-40.00%	7.46M
Vintage Energy	0.002	-40.00%	208.45K
Calmer Co International	0.002	-40.00%	6.09M
Biotron Ltd	0.003	-33.33%	6.30K
Aus Tin Mining Ltd	0.003	-33.33%	11.72M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	123.97	-0.21%	1.21M
Wisetech Global	37.37	+5.65%	3.30M
BHP Group Ltd	58.870	-1.92%	6.20M
DroneShield	2.440	-3.17%	8.95M
Elevra Lithium	9.500	-6.22%	2.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	17.69	+52.93%	27.05
Aaaaaaa Aaaaaa A A	17.69	+52.93%	27.05
Aaaa Aaaaa	1.355	+51.06%	2.047
Aaa Aaa A	2.540	+50.62%	3.826
Aaaaaa	2.540	+50.62%	3.826
Aaaaaaaaaaaa	3.030	+47.22%	4.461
Aaaaaaaaa	3.030	+47.22%	4.461

Name	Last	Upside	Fair Value
Aaaaaaa	17.69	+52.93%	27.05
Aaaaaaa Aaaaaa A A	17.69	+52.93%	27.05
Aaaa Aaaaa	1.355	+51.06%	2.047
Aaa Aaa A	2.540	+50.62%	3.826
Aaaaaa	2.540	+50.62%	3.826
Aaaaaaaaaaaa	3.030	+47.22%	4.461
Aaaaaaaaa	3.030	+47.22%	4.461

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+830.5%

S&P/ASX 200

+63.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Aussie Materials

+462.8%

S&P/ASX 200 Materials

+111.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+377.8%

S&P/ASX 200 Information Technology

+69.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1104.4%

S&P/ASX Midcap 50

+138.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+623.5%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop