VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,801.98

+8.12(+0.45%)

Real-time Data·13:55:00

Day's Range

1,779.17

1,810.59

52 wk Range

1,659.13

2,008.27

VN100 Constituents

Explore the complete list of VN100 companies with real-time streaming quotes for every VNI100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the VN100 today. Use it to identify movers and analyse individual constituents within the VN100 index.

						Upside
ACB	22,050.0	22,100.0	21,800.0	+0.92%	1.37M	aa.aa	13:27:28
VietinBank Securities JSC	22,400.0	22,450.0	22,000.0	+1.36%	262.9K	aa.aa	13:27:39
Dabaco	16,300	16,300	16,200	+1.24%	268.5K	aa.aa	13:29:52
Sai Gon Ha Noi Commercial	11,550.0	11,700.0	11,550.0	-0.86%	15.3M	aa.aa	13:54:21
VINACONEX	15,900.0	16,050.0	15,800.0	+0.63%	264.2K	aa.aa	13:38:34
VIX Securities JSC	13,500.0	13,550.0	13,300.0	+1.12%	8.91M	aa.aa	13:54:42
VNDIRECT Securities	16,250.0	16,350.0	16,150.0	+0.62%	2.51M	aa.aa	13:49:09
Petrovietnam Camau Fertilizer	31,100.0	31,300.0	30,550.0	+1.80%	791.4K	aa.aa	13:27:14
Nam Viet Corp	17,100.0	17,150.0	16,950.0	+0.59%	70.6K	aa.aa	13:26:39
Bank for Investment and Development	36,250.0	36,400.0	35,950.0	+0.97%	1.21M	aa.aa	13:47:44
Binh Minh Plastics JSC	146,500.0	146,500.0	145,300.0	+0.62%	14.1K	aa.aa	13:26:52
BIDV Securities JSC	28,100.0	28,150.0	27,600.0	+1.26%	67K	aa.aa	13:28:05
BaoViet Holdings	68,000.0	69,000.0	66,000.0	-0.73%	139.8K	aa.aa	13:27:54
Ho Chi Minh City Infrastructure Inv	14,800.0	15,050.0	14,700.0	+0.34%	4.03M	aa.aa	13:27:55
CMC Corp	24,000.0	24,050.0	23,850.0	-0.21%	19.5K	aa.aa	13:26:39
Cotec Construction JSC	62,000.0	62,300.0	61,600.0	+0.81%	61.7K	aa.aa	13:37:30
Vietnam Joint Stock Commercial Bank	31,800.0	31,900.0	31,450.0	+0.95%	1.5M	aa.aa	13:28:01
Development Investment Construction	10,950.0	11,050.0	10,950.0	0.00%	734.8K	aa.aa	13:27:58
PetroVietnam Fertilizer Chemical	21,850.0	22,250.0	21,500.0	+1.63%	951.8K	aa.aa	13:49:15
Bluemarq Group	11,350.0	11,450.0	11,300.0	-1.30%	793.7K	aa.aa	13:27:53
Vietnam Export Import Commercial	17,150.0	17,250.0	17,100.0	+0.29%	7.13M	aa.aa	13:54:12
FPT Corp	69,000.0	69,300.0	68,800.0	+0.29%	1.77M	aa.aa	13:34:50
Petrovietnam Gas JSCrp	83,800.0	84,600.0	79,300.0	+5.94%	2.05M	aa.aa	13:49:03
Gemadept Corp	78,900.0	79,700.0	78,800.0	+0.13%	113.6K	aa.aa	13:28:07
Hoang Anh Gia Lai JSC	14,100.0	14,150.0	14,050.0	0.00%	256K	aa.aa	13:25:07
Ho Chi Minh City Securities Corp	25,300.0	25,650.0	25,200.0	0.00%	1.31M	aa.aa	13:37:51
Ha Do Group JSC	16,350.0	16,350.0	16,150.0	+0.62%	91.8K	aa.aa	13:27:04
Hoa Phat Group JSC	21,300.0	21,400.0	21,150.0	+0.47%	4.37M	aa.aa	13:34:49
Hoasen Group	10,700.0	10,750.0	10,600.0	+0.47%	242.9K	aa.aa	13:24:45
Ha Tien 1 Cement JSC	13,000.0	13,100.0	12,800.0	+1.56%	33.8K	aa.aa	13:22:40
Kinh Bac City Development Share	27,150.0	27,200.0	26,850.0	+0.37%	180.7K	aa.aa	13:28:02
Kido	51,200.0	51,700.0	50,500.0	-0.39%	1.24M	aa.aa	13:27:16
Khang Dien House Trading Invest	17,900.0	18,100.0	17,850.0	-0.56%	764.2K	aa.aa	13:28:07
Military Commercial Bank	20,000.0	20,050.0	19,900.0	+0.50%	1.56M	aa.aa	13:34:53
Masan Group Corp	67,000	67,300	66,700	+0.15%	388.4K	aa.aa	13:27:52
Mobile World Investment Corp	73,800	73,800	73,300	+0.41%	409K	aa.aa	13:34:25
Nam Kim Steel JSC	10,950.0	10,950.0	10,850.0	+1.39%	176.8K	aa.aa	13:26:24
Nam Long Investment Corp	23,650.0	23,800.0	23,500.0	-0.42%	202K	aa.aa	13:27:41
PetroVietnam Power Nhon Trach 2 JSC	21,500.0	21,800.0	21,350.0	+0.94%	242.4K	aa.aa	13:27:52
PAN Group JSC	20,150.0	20,200.0	19,900.0	+0.75%	141.3K	aa.aa	13:27:38
Phat Dat Real Estate Development	12,200.0	12,350.0	12,100.0	+0.83%	1.21M	aa.aa	13:38:18
Phuoc Hoa Rubber JSC	61,400.0	61,800.0	61,000.0	+0.16%	62.1K	aa.aa	13:24:35
Phu Nhuan Jewelry JSC	35,600.0	36,250.0	35,550.0	-1.66%	1.12M	aa.aa	13:27:58
PetroVietnam Drilling Well Services	18,700.0	19,000.0	18,200.0	+3.03%	2.38M	aa.aa	13:48:17
PetroVietnam Transportation Corp	20,700.0	20,900.0	20,300.0	+1.97%	2.85M	aa.aa	13:37:41
Refrigeration Electrical Engineerin	46,000.0	46,000.0	45,700.0	+0.99%	33.9K	aa.aa	13:27:04
Thanh Thanh Cong Tay Ninh	23,500.0	23,500.0	23,300.0	+0.64%	335.2K	aa.aa	13:25:49
SJ JSC	47,500.0	47,500.0	47,500.0	+0.42%	1.92M	aa.aa	12:19:40
SSI Securities	19,850.0	19,900.0	19,750.0	+0.25%	3.01M	aa.aa	13:28:03
Sai Gon Thuong Tin Commercial	74,500.0	74,700.0	74,200.0	+0.40%	3.39M	aa.aa	13:27:53
JSC Bank for Foreign Trade of Viet Nam	58,400	59,000	58,200	+0.34%	1.08M	aa.aa	13:34:53
Vinh Hoan Corp	54,200.0	54,200.0	53,600.0	+0.37%	97K	aa.aa	13:28:09
Vingroup JSC	202,900	203,900	197,500	+2.47%	488.2K	aa.aa	13:34:23
Vinamilk	62,300.0	62,600.0	62,100.0	+0.16%	518.5K	aa.aa	13:34:50
Vietnam Container Shipping	14,850.0	15,000.0	14,500.0	+2.41%	3.37M	aa.aa	13:28:01
Deo Ca Traffic Infrastructure Investment JSC	10,100	10,150	10,050	+0.50%	407.2K	aa.aa	13:27:46
Hoang Huy Investment	12,200.0	12,300.0	12,100.0	0.00%	727.6K	aa.aa	13:27:29
PC1 JSC	20,350.0	20,450.0	20,200.0	-0.25%	229.1K	aa.aa	13:45:32
Saigon Beer Alcohol Beverage	45,800	45,900	45,600	+0.11%	101.3K	aa.aa	13:27:26
No Va Land Invest	13,300	13,550	13,200	+0.76%	4.48M	aa.aa	13:28:04
FPT Securities	21,850.0	21,900.0	21,550.0	+1.16%	212.7K	aa.aa	13:37:16
Viet Nam International Commercial Joint Stock Bank	14,400	14,500	14,350	+0.70%	6.36M	aa.aa	13:54:43
Vietjet Aviation	123,700	124,800	122,500	+0.16%	613.4K	aa.aa	13:27:59
Vietnam National Petro	37,950.0	37,950.0	36,200.0	+6.90%	4.6M	aa.aa	13:54:40
Digiworld	41,700	42,000	41,300	+0.97%	359.1K	aa.aa	13:28:02
Viet Capital	21,600.0	21,700.0	21,500.0	+0.47%	866.9K	aa.aa	13:28:04
Binh Duong Water	44,300.0	44,300.0	44,300.0	+0.68%	200	aa.aa	12:35:21
Vietnam Prosperity	24,700.0	24,950.0	24,650.0	-0.20%	3.78M	aa.aa	13:28:02
Fortune Vietnam Joint Stock Commercial Bank	51,400	51,500	50,700	+0.98%	789.7K	aa.aa	13:37:43
Van Phu	61,000.0	61,200.0	60,400.0	+0.49%	681K	aa.aa	13:27:10
Vincom Retail	24,900.0	24,950.0	24,250.0	+2.05%	966.5K	aa.aa	13:27:54
Kosy	34,950	35,200	34,500	0.00%	53.8K	aa.aa	13:14:40
Viettel Construction	78,500	78,500	76,700	+2.21%	257.3K	aa.aa	13:28:05
Ho Chi Minh City Develop	27,050.0	27,200.0	26,750.0	+0.74%	3.42M	aa.aa	13:27:50
Gelex JSC	25,100.0	25,450.0	24,500.0	+2.24%	3.48M	aa.aa	13:37:50
Investment and Industrial Development	43,600	44,100	42,000	+3.81%	614.9K	aa.aa	13:28:07
Petrovietnam RP	27,250	27,650	26,200	+4.81%	11.56M	aa.aa	13:54:45
Petrovietnam Power	13,500.0	13,600.0	13,300.0	+1.12%	2.38M	aa.aa	13:49:05
FPT Digital	147,900.0	151,500.0	146,300.0	+0.61%	606.65K	aa.aa	13:27:22
Vinhomes	69,900	70,600	68,300	+2.49%	1.98M	aa.aa	13:34:50
Vietnam Rubber	32,350	32,900	31,350	+3.19%	1.71M	aa.aa	13:27:27
Tien Phong Commercial	14,450.0	14,500.0	14,400.0	0.00%	812.3K	aa.aa	13:28:06
Techcombank	31,650.0	31,850.0	31,550.0	-0.47%	1.6M	aa.aa	13:34:41
EVF General Finance JSC	12,450	12,450	12,300	+0.40%	523.7K	aa.aa	13:27:45
Viglacera	40,650.0	41,000.0	40,350.0	+0.87%	64.3K	aa.aa	13:27:11
Orient Commercial Joint Stock Bank	10,900.00	10,950.00	10,850.00	-0.46%	130.7K	aa.aa	13:26:36
Vietnam Maritime Commercial Joint Stock Bank	15,950.00	16,000.00	15,900.00	-0.93%	284.5K	aa.aa	13:28:04
Southeast Asia Commercial Joint Stock Bank	15,100.00	15,300.00	15,000.00	-0.66%	383.7K	aa.aa	13:26:44
BAF Viet Nam Agriculture JSC	31,700.00	31,950.00	31,550.00	-0.16%	586.6K	aa.aa	13:27:45
Sai Gon Vrg Investment	49,800.00	50,200.00	49,800.00	-0.20%	81.1K	aa.aa	13:27:05
Nam A Commercial Joint Stock Bank	11,650.00	11,750.00	11,650.00	0.00%	435.4K	aa.aa	13:27:12
Viettel Post Joint Stock	57,500.00	57,900.00	54,000.00	+4.93%	853.1K	aa.aa	13:28:03
DNSE Securities JSC	22,300.00	22,400.00	22,000.00	+0.90%	404.3K	aa.aa	12:55:59
Gelex Electricity JSC	69,100.00	69,900.00	67,800.00	+1.92%	496.8K	aa.aa	13:28:01
Masan Consumer	135,900.00	137,300.00	135,400.00	-0.73%	96.9K	aa.aa	13:27:52
Techcom Securities JSC	40,100.00	40,200.00	39,250.00	+2.30%	341K	aa.aa	13:28:00
Taseco Land Investment JSC	24,150.00	24,150.00	23,950.00	+2.11%	4.1K	aa.aa	13:01:38
Vinpearl JSC	75,800.00	76,000.00	74,100.00	+1.07%	201.2K	aa.aa	13:23:33
VPS Securities JSC	29,550.00	29,650.00	29,400.00	0.00%	447.4K	aa.aa	13:27:47
VPBank Securities JSC	24,850.00	24,950.00	24,600.00	0.00%	86.4K	aa.aa	13:30:35

S&P/ASX 200

9,075.20

+2.00

+0.02%

ASX 200 Futures

9,009.50

+36.5

+0.41%

ASX All Ordinaries

9,279.60

+0.60

+0.01%

US 500

7,725.60

-19.8

-0.26%

Dow Jones

53,459.78

-272.63

-0.51%

China A50 Futures

15,015.00

-120.0

-0.79%

Dollar Index

99.54

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
CSL	156.93	+16.59%	2.27M
BHP Group Ltd	63.790	+2.56%	3.51M
Commonwealth Bank Australia	163.290	-1.04%	746.65K
Goodman Group	31.165	+5.39%	3.37M
Pro Medicus Ltd	196.88	+11.95%	413.74K
Resmed DRC	31.150	-1.52%	2.57M
JB Hi-Fi	73.24	+2.21%	1.04M

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	50.00K
Hyterra	0.01	+60.00%	17.00M
AXP Energy	0.006	+50.00%	7.67M
Red Sky Energy	0.002	+50.00%	2.39M
Calmer Co International	0.002	+50.00%	3.26M
Krakatoa Resources Ltd	0.008	+33.33%	19.36M
Chariot	0.07	+32.65%	359.11K

Name	Last	Chg. %	Vol.
Accent Resources	0.335	-36.19%	704.69K
Australian Oil Company	0.003	-33.33%	806.00K
Latitude 66	0.100	-28.57%	7.98K
Phoslock Environmental	0.006	-25.00%	1.24M
Superior Resources Ltd	0.003	-25.00%	46.85K
Hiremii	0.03	-25.00%	590.48K
Hydrix	0.004	-25.00%	4.05M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	156.93	+16.59%	2.27M
BHP Group Ltd	63.790	+2.56%	3.51M
JB Hi-Fi	73.24	+2.21%	1.04M
National Australia Bank	39.310	-0.38%	1.92M
Commonwealth Bank Australia	163.290	-1.04%	746.65K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	20.64	+59.52%	32.92
Aaaaaaaaa Aa	0.998	+50.62%	1.503
Aaaaaaaa	0.998	+50.62%	1.503
Aaaaaaaaaaaaaaaaa	2.550	+49.80%	3.820
Aaa Aaaaaaaa	2.550	+49.80%	3.820
Aaaaaaaa	156.93	+48.16%	232.51
A Aaaaaaaaaaaa	156.93	+48.16%	232.51

Name	Last	Upside	Fair Value
Aaaa A	20.64	+59.52%	32.92
Aaaaaaaaa Aa	0.998	+50.62%	1.503
Aaaaaaaa	0.998	+50.62%	1.503
Aaaaaaaaaaaaaaaaa	2.550	+49.80%	3.820
Aaa Aaaaaaaa	2.550	+49.80%	3.820
Aaaaaaaa	156.93	+48.16%	232.51
A Aaaaaaaaaaaa	156.93	+48.16%	232.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+877.1%

S&P/ASX 200

+67.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+498.1%

S&P/ASX 200 Materials

+120.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+408.3%

S&P/ASX 200 Information Technology

+85.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1188.4%

S&P/ASX Midcap 50

+149.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop

Gelex JSC

Investment and Industrial Development

Petrovietnam RP