VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,262.62

-13.18(-1.03%)

Real-time Data18:31:09

Day's Range

1,257.83

1,272.61

52 wk Range

1,073.78

1,355.61

VN100 Constituents

Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	8,160.0	8,290.0	8,080.0	-1.45%	2.08M	aa.aa	18:30:53
ACB	24,400.0	24,600.0	24,300.0	-0.61%	8.2M	aa.aa	18:19:59
Dabaco	26,600	26,750	25,800	-0.56%	6.02M	aa.aa	18:05:57
Sai Gon Ha Noi Commercial	10,300.0	10,350.0	10,200.0	-0.48%	14.04M	aa.aa	18:28:18
VINACONEX	17,250.0	17,400.0	17,050.0	+0.29%	4.03M	aa.aa	18:31:19
VIX Securities JSC	9,770.0	10,000.0	9,600.0	-1.51%	27.76M	aa.aa	18:29:03
VNDIRECT Securities	13,700.0	14,100.0	13,700.0	-1.43%	10.02M	aa.aa	18:30:42
Petrovietnam Camau Fertilizer	37,200.0	37,400.0	36,750.0	-0.53%	2.3M	aa.aa	18:05:58
Ducgiang Chemicals Detergent Powder	113,600.0	115,800.0	113,100.0	-2.32%	1.44M	aa.aa	18:22:22
Nam Viet Corp	18,100.0	18,500.0	17,700.0	+0.83%	2.5M	aa.aa	18:30:59
Sao Mai Group Corp	8,700.0	8,890.0	8,550.0	-1.47%	1.03M	aa.aa	18:30:48
Bank for Investment and Development	44,800.0	45,600.0	44,800.0	-1.21%	2.04M	aa.aa	18:31:20
Binh Minh Plastics JSC	120,700.0	123,000.0	118,900.0	-2.27%	170K	aa.aa	18:31:06
BIDV Securities JSC	43,950.0	44,500.0	42,900.0	-1.12%	816.5K	aa.aa	18:05:54
BaoViet Holdings	43,750.0	44,500.0	43,700.0	-1.24%	280.4K	aa.aa	18:31:01
Ho Chi Minh City Infrastructure Inv	13,900.0	14,150.0	13,850.0	-1.42%	3.99M	aa.aa	18:30:51
CMC Corp	58,400.0	58,400.0	54,700.0	+2.46%	3.61M	aa.aa	18:05:58
Cotec Construction JSC	65,500.0	67,200.0	65,100.0	-1.06%	1.37M	aa.aa	18:31:00
Vietnam Joint Stock Commercial Bank	33,100.0	33,600.0	32,800.0	-1.49%	7.2M	aa.aa	18:20:23
Development Investment Construction	19,800.0	20,250.0	19,650.0	-0.99%	7.84M	aa.aa	18:31:22
PetroVietnam Fertilizer Chemical	33,700.0	34,300.0	33,700.0	-1.32%	1.55M	aa.aa	18:31:00
Dat Xanh Real Estate Service Contr	16,100.0	16,300.0	15,700.0	+1.25%	14.75M	aa.aa	18:31:04
Vietnam Export Import Commercial	18,350.0	18,500.0	18,100.0	-1.08%	2.05M	aa.aa	17:31:31
FPT Corp	133,000.0	135,700.0	132,600.0	-1.84%	6.27M	aa.aa	18:31:00
Petrovietnam Gas JSCrp	69,000.0	69,400.0	68,700.0	+0.14%	686K	aa.aa	18:31:06
Gemadept Corp	65,200.0	66,500.0	65,200.0	-2.10%	656.4K	aa.aa	18:22:19
Hoang Anh Gia Lai JSC	11,700.0	11,950.0	11,650.0	-0.43%	6M	aa.aa	18:31:13
Ho Chi Minh City Securities Corp	26,800.0	27,050.0	26,100.0	-1.11%	9.02M	aa.aa	17:31:12
Ba Ria Vung Tau House Development	24,600.0	25,500.0	24,550.0	-3.16%	3.43M	aa.aa	18:31:00
Ha Do Group JSC	27,450.0	27,950.0	27,200.0	-0.90%	4.19M	aa.aa	18:31:13
Hoa Phat Group JSC	26,000.0	26,350.0	25,900.0	-1.14%	25.26M	aa.aa	18:28:39
Hoasen Group	18,450.0	19,100.0	18,300.0	-3.40%	11.03M	aa.aa	18:31:03
Ha Tien 1 Cement JSC	11,750.0	12,050.0	11,550.0	+0.43%	517.2K	aa.aa	18:31:10
Imexpharm Corp	42,350.0	43,200.0	42,300.0	-1.05%	72.8K	aa.aa	18:31:02
Kinh Bac City Development Share	29,150.0	29,750.0	28,600.0	+2.09%	11.77M	aa.aa	18:30:59
Kido	50,100.0	50,300.0	49,900.0	-0.20%	538.3K	aa.aa	18:29:27
Khang Dien House Trading Invest	32,050.0	32,950.0	31,900.0	-2.85%	3M	aa.aa	18:31:22
Military Commercial Bank	23,600.0	23,800.0	23,550.0	-0.84%	10.02M	aa.aa	18:20:22
Masan Group Corp	70,800	71,700	70,800	-0.56%	5.22M	aa.aa	18:31:21
Mobile World Investment Corp	60,000	61,100	59,800	-2.12%	4.85M	aa.aa	18:20:23
Nam Kim Steel JSC	19,100.0	19,850.0	19,050.0	-3.27%	7.11M	aa.aa	18:31:23
Nam Long Investment Corp	37,300.0	38,300.0	37,300.0	-2.46%	1.34M	aa.aa	18:31:22
PetroVietnam Power Nhon Trach 2 JSC	18,350.0	18,650.0	18,300.0	-1.08%	145.8K	aa.aa	18:31:00
PAN Group JSC	22,550.0	22,800.0	22,450.0	-0.66%	801.9K	aa.aa	18:30:53
Phat Dat Real Estate Development	20,000.0	20,550.0	19,700.0	-1.46%	7.38M	aa.aa	18:31:26
Phuoc Hoa Rubber JSC	55,300.0	55,800.0	55,000.0	-1.60%	161.3K	aa.aa	18:30:42
Phu Nhuan Jewelry JSC	91,800.0	92,900.0	91,100.0	-1.29%	777.8K	aa.aa	18:20:24
Pha Lai Thermal Power JSC	11,250.0	11,350.0	11,150.0	-0.44%	178.5K	aa.aa	18:31:02
Phu Tai JSC	62,500.0	63,500.0	62,300.0	+0.64%	308.1K	aa.aa	18:30:07
PetroVietnam Drilling Well Services	23,050.0	23,550.0	23,000.0	-0.65%	4.17M	aa.aa	18:31:01
PetroVietnam Transportation Corp	27,550.0	27,850.0	27,450.0	-1.08%	1.66M	aa.aa	18:31:22
Refrigeration Electrical Engineerin	65,100.0	65,200.0	64,600.0	+0.15%	812.8K	aa.aa	18:31:05
Thanh Thanh Cong Tay Ninh	11,800.0	12,100.0	11,900.0	-2.05%	528.3K	aa.aa	18:30:57
SJ JSC	61,600.0	65,000.0	61,500.0	+0.32%	5.1K	aa.aa	18:30:04
SSI Securities	23,950.0	24,700.0	23,800.0	-3.04%	24.2M	aa.aa	18:29:01
Sai Gon Thuong Tin Commercial	32,550.0	32,850.0	32,200.0	+0.15%	10.43M	aa.aa	18:20:25
Thien Long Group Corp	57,300.0	57,700.0	55,500.0	+1.42%	407.5K	aa.aa	18:09:46
Vietcombank	92,300	92,500	91,600	+0.11%	1.25M	aa.aa	18:31:03
Vinh Hoan Corp	74,000.0	75,400.0	73,300.0	+0.27%	1.45M	aa.aa	18:30:57
Vingroup JSC	40,600	41,050	40,600	-0.12%	2.16M	aa.aa	18:31:21
Vinamilk	64,200.0	64,900.0	64,100.0	-1.23%	2.21M	aa.aa	17:59:25
Vinh Son Song Hinh Hydropower JSC	50,700.0	50,700.0	50,300.0	0.00%	1.5K	aa.aa	18:29:05
Deo Ca Traffic Infrastructure Investment JSC	10,800	11,000	10,700	-1.82%	2.47M	aa.aa	18:10:26
Hoang Huy Investment	14,300.0	14,500.0	14,000.0	-1.03%	7.35M	aa.aa	18:31:21
PC1 JSC	22,200.0	22,850.0	22,150.0	-2.61%	2.12M	aa.aa	18:31:08
Saigon Beer Alcohol Beverage	56,000	56,100	55,500	-0.53%	328.5K	aa.aa	18:30:04
No Va Land Invest	10,450	10,750	10,500	-2.31%	6.2M	aa.aa	18:31:12
FPT Securities	40,700.0	41,450.0	40,000.0	-1.93%	2.39M	aa.aa	18:22:23
Viet Nam International Commercial Joint Stock Bank	18,150	18,250	18,100	-0.27%	13.42M	aa.aa	18:31:20
Vietjet Aviation	103,000	103,400	101,500	-0.29%	717.7K	aa.aa	18:31:20
Vietnam National Petro	38,000.0	39,250.0	38,400.0	-1.41%	670.3K	aa.aa	18:30:05
Bamboo Capital	6,210.0	6,300.0	6,170.0	+0.65%	4.74M	aa.aa	18:30:50
Digiworld	41,000	42,350	41,000	-2.36%	1.37M	aa.aa	18:31:24
Sai Gon Cargo	76,100	79,900	76,000	-4.88%	598.7K	aa.aa	18:22:18
Viet Capital	32,750.0	33,400.0	32,050.0	-0.61%	6.6M	aa.aa	17:31:31
Binh Duong Water	43,850.0	44,750.0	42,100.0	-1.68%	139.5K	aa.aa	18:30:46
Vietnam Prosperity	18,700.0	18,950.0	18,700.0	-1.58%	13.02M	aa.aa	18:20:18
Fortune Vietnam Joint Stock Commercial Bank	31,400	31,550	30,950	+0.16%	1.64M	aa.aa	18:31:00
Van Phu	57,100.0	57,100.0	56,400.0	-0.17%	621.8K	aa.aa	18:30:22
Vincom Retail	18,250.0	18,500.0	18,050.0	+0.83%	10.06M	aa.aa	18:31:23
Kosy	38,000	38,400	38,100	-1.04%	308.3K	aa.aa	18:30:04
Viettel Construction	128,300	132,900	126,200	-2.56%	1.59M	aa.aa	18:31:20
Ho Chi Minh City Develop	24,800.0	25,250.0	24,600.0	-1.78%	8.7M	aa.aa	18:22:23
Gelex JSC	18,400.0	18,650.0	18,050.0	+1.37%	8.7M	aa.aa	18:31:23
Investment and Industrial Development	67,900	68,800	67,600	-1.02%	164.7K	aa.aa	18:09:39
Petrovietnam Power	11,250.0	11,500.0	11,250.0	-1.30%	7.19M	aa.aa	18:31:16
FPT Digital	162,700.0	165,000.0	162,800.0	-1.87%	329.6K	aa.aa	18:31:13
Vinhomes	40,300	40,600	40,000	-0.12%	16.18M	aa.aa	18:29:00
Vietnam Rubber	31,100	31,800	30,800	-0.79%	2.89M	aa.aa	18:31:05
Tien Phong Commercial	15,600.0	15,750.0	15,500.0	-0.95%	12.63M	aa.aa	18:20:24
Techcombank	22,400.0	22,800.0	22,400.0	-1.54%	13.42M	aa.aa	18:31:15
EVN Finance	10,500	10,750	10,450	-0.94%	3.12M	aa.aa	18:31:23
Century Land	6,850.0	6,940.0	6,740.0	0.00%	118K	aa.aa	18:30:05
Sonadezi Chau Duc	42,400.0	43,500.0	41,250.0	+3.39%	4.79M	aa.aa	18:31:18
Viglacera	43,600.0	44,500.0	43,050.0	+1.27%	2.48M	aa.aa	18:31:07
Orient Commercial Joint Stock Bank	10,300.00	10,500.00	10,200.00	-1.43%	3.68M	aa.aa	18:31:04
Vietnam Maritime Commercial Joint Stock Bank	11,300.00	11,550.00	11,300.00	-2.16%	8.01M	aa.aa	18:31:21
Dat Xanh Real Estate Services JSC	6,770.00	6,880.00	6,600.00	+1.04%	2.23M	aa.aa	18:31:24
Southeast Asia Commercial Joint Stock Bank	16,600.00	16,800.00	16,550.00	+0.30%	1.67M	aa.aa	18:31:14
Sai Gon Vrg Investment	82,000.00	86,600.00	79,900.00	-0.73%	884.1K	aa.aa	18:30:19

S&P/ASX 200

8,285.20

+61.20

+0.74%

ASX 200 Futures

8,302.50

-17.0

-0.20%

ASX All Ordinaries

8,539.00

+59.10

+0.70%

US 500

5,919.90

-29.3

-0.49%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,345.00

-122.0

-0.91%

Dollar Index

106.567

-0.031

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.070	+0.15%	7.19M
ANZ Holdings	32.450	+2.59%	6.58M
Westpac Banking	33.060	+1.91%	5.24M
National Australia Bank	39.220	+1.34%	4.22M
Commonwealth Bank Australia	155.130	+1.50%	2.48M
CSL	277.01	-2.48%	915.55K
Xero	172.61	+0.94%	754.78K

Name	Last	Chg. %	Vol.
PYC Therapeutics Ltd	1.900	+929.73%	276.31K
Noviqtech	0.056	+200.00%	77.65M
Excite Tech Services	0.012	+142.86%	200.00K
Bentley Capital Ltd	0.017	+90.91%	262.59K
Cyclone Metals	0.030	+52.63%	31.98M
Tambourah Metals	0.03	+50.00%	100.00K
Tungsten Mining NL	0.075	+37.04%	280.38K

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.02	-50.00%	2.23M
Pro Pac Packaging	0.02	-50.00%	1.15M
Aumega Metals	0.042	-33.90%	596.60K
Juno Minerals	0.02	-33.33%	10.00K
Flynn Gold	0.03	-25.00%	737.68K
Trigg Mining	0.03	-25.00%	20.54M
M3 Mining	0.03	-25.00%	27.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	155.130	+1.50%	2.48M
Resolute Mining	0.403	0.00%	27.18M
BHP Group Ltd	40.070	+0.15%	7.19M
Fortescue Metals	17.730	-1.17%	5.97M
Zip	3.36	+1.51%	11.26M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

An Phat Plastic and Green

ACB

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Sao Mai Group Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

Vietcombank

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vinh Son Song Hinh Hydropower JSC

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Bamboo Capital

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity