Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,120.50 | 8,165.00 | 8,094.50 | -0.39% | 8,120.50-0.39% | 18:56:46 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.94 | 51.20 | 52.00 | 51.08 | +1.45% | 25.48M | 51.94+1.45% | 18:56:59 | |
BARC Barclays PLC | 201.80 | 204.00 | 202.90 | 199.08 | -1.13% | 14.94M | 201.80-1.13% | 18:56:55 | |
NWG NatWest Group PLC | 303.30 | 289.80 | 305.05 | 295.50 | +4.66% | 9.39M | 303.30+4.66% | 18:57:01 | |
CTEC ConvaTec Group PLC | 258.20 | 275.60 | 268.40 | 256.00 | -6.31% | 4.61M | 258.20-6.31% | 18:33:45 | |
SSE SSE PLC | 1,664.00 | 1,650.50 | 1,668.00 | 1,656.00 | +0.82% | 3.43M | 1,664.00+0.82% | 18:48:27 |
Name | Price | |
---|---|---|
NWG NatWest Group | 303.30 | +13.50 | +4.66%
PSHP Pershing Square | 3,970.00 | +132.00 | +3.44%
AHT Ashtead Group | 5,930.00 | +170.0 | +2.95%
HIK Hikma Pharma | 1,902.00 | +47.00 | +2.54%
SDR Schroders | 355.80 | +8.6 | +2.48%
Name | Price | |
---|---|---|
CTEC ConvaTec Group | 258.20 | -17.40 | -6.31%
BARC Barclays | 201.80 | -2.30 | -1.13%
PSON Pearson | 976.60 | -15.00 | -1.51%
ITRK Intertek | 4,902.00 | -46.0 | -0.93%
SMDS DS Smith | 337.00 | -3.00 | -0.88%