Taiwan Weighted (TWII)

Taiwan

Currency in TWD

22,576.07

0.00(0.00%)

Delayed Data07/03

Day's Range

22,542.08

22,747.11

52 wk Range

19,291.88

24,416.67

Taiwan Weighted Constituents

Real-time streaming quotes of the Taiwan Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
TCC Holdings	34.50	34.80	34.35	0.00%	aa.aa	07/03
Asia Cement Corp	44.00	44.00	43.55	0.00%	aa.aa	07/03
Chia Hsin Cement	16.55	16.70	16.55	0.00%	aa.aa	07/03
UCC	30.00	30.50	30.00	0.00%	aa.aa	07/03
Lucky Cement	15.00	15.05	15.00	0.00%	aa.aa	07/03
HsingTa	17.90	18.00	17.85	0.00%	aa.aa	07/03
Southeast Cement	20.50	20.70	20.50	0.00%	aa.aa	07/03
Wei-Chuan Foods	18.10	18.10	18.00	0.00%	aa.aa	07/03
Ve Wong Corp	37.20	37.55	37.05	0.00%	aa.aa	07/03
Great Wall Ent	55.80	55.80	55.50	0.00%	aa.aa	07/03
Oceanic	16.20	16.25	15.80	0.00%	aa.aa	07/03
Charoen Pokphand Enterprise	103.00	103.00	101.50	0.00%	aa.aa	07/03
Uni-President	81.20	82.50	81.20	0.00%	aa.aa	07/03
AGV	12.15	12.20	12.10	0.00%	aa.aa	07/03
Taisun	20.40	20.45	20.25	0.00%	aa.aa	07/03
Fwusow	15.00	15.00	14.85	0.00%	aa.aa	07/03
TaiRoun	17.45	17.50	17.00	0.00%	aa.aa	07/03
Formosa Oilseed	44.00	44.55	43.70	0.00%	aa.aa	07/03
Standard Foods	36.60	36.65	35.85	0.00%	aa.aa	07/03
LHIC	50.80	51.20	50.80	0.00%	aa.aa	07/03
Lian Hwa Foods	141.00	142.00	138.00	0.00%	aa.aa	07/03
TTET	153.00	153.00	152.50	0.00%	aa.aa	07/03
Ten Ren	30.90	30.90	30.90	0.00%	aa.aa	07/03
Hey-Song	41.00	41.20	40.90	0.00%	aa.aa	07/03
Shin Tai	97.70	99.00	96.60	0.00%	aa.aa	07/03
Hunya Foods	23.30	23.30	22.90	0.00%	aa.aa	07/03
Formosa Plastics	38.65	39.10	38.20	0.00%	aa.aa	07/03
Nan Ya Plastics	33.45	33.85	32.85	0.00%	aa.aa	07/03
USI Corp	12.00	12.15	11.95	0.00%	aa.aa	07/03
CGPC	13.40	13.60	13.30	0.00%	aa.aa	07/03
San Fang	50.80	52.90	50.20	0.00%	aa.aa	07/03
Asia Polymer	14.50	14.75	14.50	0.00%	aa.aa	07/03
Taita	14.10	14.30	14.05	0.00%	aa.aa	07/03
TSMC	10.55	10.70	10.55	0.00%	aa.aa	07/03
GPPC	10.85	11.00	10.80	0.00%	aa.aa	07/03
UPC Technology	8.97	9.03	8.91	0.00%	aa.aa	07/03
CPDC	8.10	8.24	8.10	0.00%	aa.aa	07/03
Tah Hsin	69.80	69.80	69.10	0.00%	aa.aa	07/03
Sun Yad	14.95	15.45	14.95	0.00%	aa.aa	07/03
Tong Yang	122.00	122.50	117.50	0.00%	aa.aa	07/03
OPC	36.50	36.55	36.30	0.00%	aa.aa	07/03
Yonyu	24.70	24.75	24.55	0.00%	aa.aa	07/03
Globe Tape	12.80	12.95	12.75	0.00%	aa.aa	07/03
Universal Inc	29.75	30.70	29.65	0.00%	aa.aa	07/03
FCFC	29.10	29.30	28.65	0.00%	aa.aa	07/03
Asia Plastic	6.80	6.83	6.73	0.00%	aa.aa	07/03
Hiroca Holdings	29.90	29.90	29.80	0.00%	aa.aa	07/03
Y.C.C.	58.00	58.00	57.40	0.00%	aa.aa	07/03
Victory	9.01	9.07	9.00	0.00%	aa.aa	07/03
FENC	33.10	33.15	32.75	0.00%	aa.aa	07/03
SSFC	15.45	15.50	15.30	0.00%	aa.aa	07/03
NYDF	35.70	36.85	35.70	0.00%	aa.aa	07/03
Hung Chou Fiber	11.70	11.80	11.70	0.00%	aa.aa	07/03
Tung Ho	22.60	22.80	22.40	0.00%	aa.aa	07/03
Carnival Industrial	9.23	9.27	9.14	0.00%	aa.aa	07/03
Shinkong Textile	43.30	44.00	43.25	0.00%	aa.aa	07/03
Reward Wool	36.80	36.80	36.70	0.00%	aa.aa	07/03
Trk	19.40	19.65	19.30	0.00%	aa.aa	07/03
F.T.C	19.20	19.30	19.15	0.00%	aa.aa	07/03
Chung Fu	35.050	35.500	35.050	0.00%	aa.aa	07/03
Hua Yu Lien	137.50	141.00	137.50	0.00%	aa.aa	07/03
GTM	35.10	35.10	34.90	0.00%	aa.aa	07/03
SanDi Properties	53.000	53.800	53.000	0.00%	aa.aa	07/03
Ascent Dev	32.50	32.65	31.85	0.00%	aa.aa	07/03
Tainan Spinning	14.65	14.95	14.65	0.00%	aa.aa	07/03
Tah Tong	13.95	14.15	13.95	0.00%	aa.aa	07/03
Advancetek	80.40	82.70	79.50	0.00%	aa.aa	07/03
Lily Textile	30.40	30.40	30.25	0.00%	aa.aa	07/03
Lealea	8.50	8.59	8.47	0.00%	aa.aa	07/03
Universal Textile	17.05	17.25	17.00	0.00%	aa.aa	07/03
Hong Ho	43.20	44.25	43.00	0.00%	aa.aa	07/03
Li Peng	7.14	7.20	7.11	0.00%	aa.aa	07/03
Nien Hsing	20.15	20.25	20.05	0.00%	aa.aa	07/03
Hong Yi Fiber	15.10	15.20	15.05	0.00%	aa.aa	07/03
Ta Jiang	16.10	16.60	16.05	0.00%	aa.aa	07/03
TTF	15.85	15.85	15.55	0.00%	aa.aa	07/03
Zig Sheng	10.10	10.30	10.10	0.00%	aa.aa	07/03
Yi Jinn	20.65	20.80	20.55	0.00%	aa.aa	07/03
Lan Fa	12.30	12.45	12.10	0.00%	aa.aa	07/03
Everest Textile	7.21	7.21	7.16	0.00%	aa.aa	07/03
Chyang Sheng	28.40	29.15	28.40	0.00%	aa.aa	07/03
De Licacy	19.35	19.85	19.05	0.00%	aa.aa	07/03
Wisher Ind	14.45	14.60	14.40	0.00%	aa.aa	07/03
Acelon	13.10	13.30	13.10	0.00%	aa.aa	07/03
Tex-Ray	10.40	10.50	10.40	0.00%	aa.aa	07/03
Chang Ho	14.25	14.35	14.05	0.00%	aa.aa	07/03
Evertex	23.10	23.20	23.10	0.00%	aa.aa	05/03
Solytech	12.70	12.90	12.65	0.00%	aa.aa	07/03
Tri Ocean	75.60	75.60	75.40	0.00%	aa.aa	07/03
Tainan	37.45	37.90	37.25	0.00%	aa.aa	07/03
Honmyue	14.00	14.15	13.80	0.00%	aa.aa	07/03
Big Sunshine	58.90	59.10	58.10	0.00%	aa.aa	07/03
Eclat Textile	535.00	540.00	531.00	0.00%	aa.aa	07/03
Makalot	384.50	386.00	382.50	0.00%	aa.aa	07/03
Shihlin Electric	178.00	182.50	178.00	0.00%	aa.aa	07/03
TECO Electric	54.20	55.00	54.10	0.00%	aa.aa	07/03
Right Way	13.00	13.00	12.85	0.00%	aa.aa	07/03
Jui Li	7.14	7.38	7.10	0.00%	aa.aa	07/03
CHEM	146.00	149.50	146.00	0.00%	aa.aa	07/03
AEC	109.50	112.50	109.00	0.00%	aa.aa	07/03
Rexon	35.45	36.00	35.25	0.00%	aa.aa	07/03
Lee Chi	14.25	14.40	14.20	0.00%	aa.aa	07/03
Fortune Electric	607.00	636.00	606.00	0.00%	aa.aa	07/03
Ta Yih Industrial	29.15	29.35	29.05	0.00%	aa.aa	07/03
TYC Brother	60.50	61.20	60.40	0.00%	aa.aa	07/03
Gordon Auto	37.25	37.65	37.25	0.00%	aa.aa	07/03
KSC	60.40	61.10	59.30	0.00%	aa.aa	07/03
Sun Race	26.00	26.00	25.70	0.00%	aa.aa	07/03
Basso	43.60	43.75	43.50	0.00%	aa.aa	07/03
Anderson	16.15	16.75	16.10	0.00%	aa.aa	07/03
Awea	32.80	32.80	32.50	0.00%	aa.aa	07/03
Kaulin Mfg	14.10	14.35	14.05	0.00%	aa.aa	07/03
CMP	32.20	32.60	32.15	0.00%	aa.aa	07/03
Mobiletron	38.95	39.30	38.95	0.00%	aa.aa	07/03
China Ecotek	60.10	60.60	60.10	0.00%	aa.aa	07/03
Hota	74.40	77.20	73.90	0.00%	aa.aa	07/03
Kung Long	157.50	157.50	156.00	0.00%	aa.aa	07/03
Jenn Feng	28.85	28.85	28.85	0.00%	aa.aa	07/03
Chiu Ting	22.90	24.00	22.85	0.00%	aa.aa	07/03
Roundtop	36.45	37.40	36.20	0.00%	aa.aa	07/03
Chang Type	28.15	28.15	28.00	0.00%	aa.aa	07/03
Kinik	257.00	262.50	256.00	0.00%	aa.aa	07/03
Syncmold Enterprise	103.00	105.00	102.50	0.00%	aa.aa	07/03
Goodway	62.30	63.30	62.30	0.00%	aa.aa	07/03
YGG	39.05	40.65	38.90	0.00%	aa.aa	07/03
Airtac	951.00	960.00	930.00	0.00%	aa.aa	07/03
CWCO	36.20	36.75	36.05	0.00%	aa.aa	07/03
Sampo Corp	28.65	28.65	28.45	0.00%	aa.aa	07/03
Walsin Lihwa	27.45	28.05	27.45	0.00%	aa.aa	07/03
Huaeng	28.00	28.20	27.80	0.00%	aa.aa	07/03
Ta Ya Electric	41.750	42.500	41.750	0.00%	aa.aa	07/03
China Electric	16.20	16.40	16.20	0.00%	aa.aa	07/03
Hong Tai Electric	34.80	35.45	34.70	0.00%	aa.aa	07/03
Taiwan Sanyo	39.95	40.05	39.95	0.00%	aa.aa	07/03
Dah San Electric	59.80	59.90	59.60	0.00%	aa.aa	07/03
Evertop	20.400	20.800	20.300	0.00%	aa.aa	07/03
Jung Shing Wire	17.60	17.80	17.35	0.00%	aa.aa	07/03
Hold-Key	46.60	47.80	46.50	0.00%	aa.aa	07/03
Airmate Cayman	13.80	13.90	13.80	0.00%	aa.aa	07/03
Cenra	37.95	38.45	37.80	0.00%	aa.aa	07/03
Namchow Chemical	51.30	51.30	50.90	0.00%	aa.aa	07/03
Grape King Bio	148.00	150.00	148.00	0.00%	aa.aa	07/03
Sesoda	41.65	41.90	41.05	0.00%	aa.aa	07/03
FUCC	21.80	21.95	21.80	0.00%	aa.aa	07/03
OUCC	17.35	17.95	17.25	0.00%	aa.aa	07/03
Everlight Chemical	21.60	21.85	21.50	0.00%	aa.aa	07/03
Sinon	45.90	46.95	45.60	0.00%	aa.aa	07/03
CCW	56.70	56.70	56.10	0.00%	aa.aa	07/03
Ho Tung	8.35	8.41	8.32	0.00%	aa.aa	07/03
Eternal Materials	28.90	29.40	28.90	0.00%	aa.aa	07/03
CMFC	7.52	7.56	7.49	0.00%	aa.aa	07/03
SCPC	62.00	62.50	62.00	0.00%	aa.aa	07/03
Sunko	15.40	15.95	15.35	0.00%	aa.aa	07/03
Taiwan Fertilizer	52.10	53.10	52.00	0.00%	aa.aa	07/03
CSCC	100.50	101.00	99.20	0.00%	aa.aa	07/03
YJE	36.80	37.10	36.80	0.00%	aa.aa	07/03
Y.C.P.	76.60	76.70	76.40	0.00%	aa.aa	07/03
Chung Hwa Chemical	29.75	30.90	29.75	0.00%	aa.aa	07/03
Farcent	55.50	55.70	55.50	0.00%	aa.aa	07/03
Maywufa	24.05	24.25	24.00	0.00%	aa.aa	07/03
Mao Bao	27.65	28.10	27.65	0.00%	aa.aa	07/03
ApexBio	30.65	30.75	30.40	0.00%	aa.aa	07/03
Sinphar	31.40	31.70	31.35	0.00%	aa.aa	07/03
Evermore Chemical	20.45	20.60	20.10	0.00%	aa.aa	07/03
JHT	205.00	211.50	202.00	0.00%	aa.aa	07/03
Taiyen	32.85	33.00	32.55	0.00%	aa.aa	07/03
CCSB	35.05	35.20	34.50	0.00%	aa.aa	07/03
Shiny Chemical	159.00	161.00	159.00	0.00%	aa.aa	07/03
MBI	50.20	50.60	49.65	0.00%	aa.aa	07/03
SVBI	121.50	123.00	114.00	0.00%	aa.aa	07/03
SPT	22.70	22.90	22.65	0.00%	aa.aa	07/03
TGI	16.80	17.40	16.80	0.00%	aa.aa	07/03
Better Life	16.10	16.10	15.90	0.00%	aa.aa	07/03
Champion	9.61	9.68	9.60	0.00%	aa.aa	07/03
Run Long	36.50	36.90	36.45	0.00%	aa.aa	07/03
HCG	17.10	17.15	17.00	0.00%	aa.aa	07/03
Sanitar	48.25	49.35	47.75	0.00%	aa.aa	07/03
Shihlin Paper	49.85	50.40	49.85	0.00%	aa.aa	07/03
Cheng Loong	20.30	20.40	20.30	0.00%	aa.aa	07/03
Chung Hwa Pulp	16.60	16.90	16.60	0.00%	aa.aa	07/03
Baolong International	14.05	14.10	14.05	0.00%	aa.aa	07/03
YFY	29.75	30.00	29.75	0.00%	aa.aa	07/03
LCP	11.70	11.90	11.70	0.00%	aa.aa	07/03
China Steel	24.25	24.50	24.00	0.00%	aa.aa	07/03
Tung Ho Steel	78.60	79.20	77.40	0.00%	aa.aa	07/03
Yieh Hsing	11.100	11.200	11.000	0.00%	aa.aa	07/03
Kao Hsiung Chang	28.55	28.55	28.30	0.00%	aa.aa	07/03
First Copper Tech	42.10	43.90	42.10	0.00%	aa.aa	07/03
Chun Yuan Steel	19.35	19.65	19.15	0.00%	aa.aa	07/03
Chun Yu	26.10	26.60	26.10	0.00%	aa.aa	07/03
CSSC	53.20	53.50	52.90	0.00%	aa.aa	07/03
Chung Hung Steel	24.85	26.15	24.85	0.00%	aa.aa	07/03
Feng Hsin	74.20	75.00	73.70	0.00%	aa.aa	07/03
Quintain Steel	12.55	12.70	12.45	0.00%	aa.aa	07/03
Mayer Steel	30.85	31.15	30.85	0.00%	aa.aa	07/03
Tycoons	10.150	10.500	10.150	0.00%	aa.aa	07/03
Yieh Phui	16.85	17.30	16.85	0.00%	aa.aa	07/03
Chih Lien	19.35	19.60	19.30	0.00%	aa.aa	07/03
Ta Chen	50.70	52.20	50.50	0.00%	aa.aa	07/03
Sheng Yu Steel	26.65	27.00	26.65	0.00%	aa.aa	07/03
Froch Enterprise	18.80	18.90	18.65	0.00%	aa.aa	07/03
Hsin Kuang Steel	52.00	52.80	52.00	0.00%	aa.aa	07/03
Sinkang	20.60	21.40	20.35	0.00%	aa.aa	07/03
Chia Ta World	22.90	23.05	22.60	0.00%	aa.aa	07/03
Yeun Chyang	26.35	27.20	26.25	0.00%	aa.aa	07/03
Hai Kwang	19.55	20.25	19.50	0.00%	aa.aa	07/03
Hiwin	299.00	308.50	299.00	0.00%	aa.aa	07/03
King Slide	1,925.00	2,030.00	1,880.00	0.00%	aa.aa	07/03
SSM	33.30	33.40	32.80	0.00%	aa.aa	07/03
Nan Kang Tire	44.45	45.30	44.30	0.00%	aa.aa	07/03
Federal Corp	17.95	18.15	17.95	0.00%	aa.aa	07/03
TSRC	21.20	21.35	21.10	0.00%	aa.aa	07/03
International CSRC Investment Holdings	12.65	12.90	12.65	0.00%	aa.aa	07/03
Cheng Shin Rubber	50.40	51.30	50.40	0.00%	aa.aa	07/03
Kenda Rubber	27.60	28.00	27.60	0.00%	aa.aa	07/03
FRG	26.55	26.60	26.40	0.00%	aa.aa	07/03
Nantex	33.65	33.90	33.65	0.00%	aa.aa	07/03
Hwa Fong Taiwan	18.95	19.05	18.85	0.00%	aa.aa	07/03
HYC	93.00	93.00	92.00	0.00%	aa.aa	07/03
Lu Hai Holding	30.40	30.40	30.20	0.00%	aa.aa	07/03
Yulon Motor	46.70	47.80	46.60	0.00%	aa.aa	07/03
China Motor	79.40	80.00	79.40	0.00%	aa.aa	07/03
SYM	68.40	68.80	68.40	0.00%	aa.aa	07/03
Hotai Motor	603.00	605.00	603.00	0.00%	aa.aa	07/03
CSBC	17.00	17.20	16.90	0.00%	aa.aa	07/03
YNM	76.90	77.20	76.50	0.00%	aa.aa	07/03
IRF	98.70	99.90	98.10	0.00%	aa.aa	07/03
CBU	88.90	90.70	88.80	0.00%	aa.aa	07/03
Lite-On Tech	106.50	108.50	106.50	0.00%	aa.aa	07/03
Rectron	20.40	21.25	20.40	0.00%	aa.aa	07/03
UMC Corp	44.15	44.60	43.80	0.00%	aa.aa	07/03
MII	13.90	14.15	13.90	0.00%	aa.aa	07/03
Delta Electronics	375.00	381.50	375.00	0.00%	aa.aa	07/03
Kinpo	25.75	26.35	25.75	0.00%	aa.aa	07/03
Compeq	66.20	67.10	65.50	0.00%	aa.aa	07/03
Microelectronics Tech	32.05	32.70	32.05	0.00%	aa.aa	07/03
WUS	45.60	46.30	45.60	0.00%	aa.aa	07/03
Hon Hai Precision	172.00	174.50	171.00	0.00%	aa.aa	07/03
CMC Magnetics	10.050	10.100	10.000	0.00%	aa.aa	07/03
Compal	38.35	39.05	38.10	0.00%	aa.aa	07/03
Yageo	535.00	542.00	535.00	0.00%	aa.aa	07/03
Pan-International	45.60	49.70	45.60	0.00%	aa.aa	07/03
Orient Semiconductor	37.65	37.85	35.95	0.00%	aa.aa	07/03
Taiwan Semicon	1,005.00	1,010.00	1,000.00	0.00%	aa.aa	07/03
Elitegroup	21.55	21.90	21.55	0.00%	aa.aa	07/03
D-Link	21.10	23.15	21.05	0.00%	aa.aa	07/03
Taiwan Mask	46.65	47.70	46.65	0.00%	aa.aa	07/03
Taiwan Asia Semiconductor	26.65	27.20	26.60	0.00%	aa.aa	07/03
Winbond	18.25	18.70	18.05	0.00%	aa.aa	07/03
Accton	662.00	686.00	662.00	0.00%	aa.aa	07/03
Synnex	68.80	69.20	68.70	0.00%	aa.aa	07/03
Ritek	12.750	12.950	12.750	0.00%	aa.aa	07/03
SDI	92.80	95.00	92.80	0.00%	aa.aa	07/03
Qisda	33.60	34.05	33.40	0.00%	aa.aa	07/03
Acer	38.20	38.60	38.10	0.00%	aa.aa	07/03
Foxconn	74.30	75.70	74.30	0.00%	aa.aa	07/03
Chin-Poon	36.85	37.60	36.85	0.00%	aa.aa	07/03
Inventec	48.95	49.35	47.20	0.00%	aa.aa	07/03
Asustek	659.00	675.00	659.00	0.00%	aa.aa	07/03
Solomon Tech	149.50	155.00	149.00	0.00%	aa.aa	07/03
Chroma	316.50	325.00	316.00	0.00%	aa.aa	07/03
Clevo	48.10	49.30	48.00	0.00%	aa.aa	07/03
KYE Systems	45.30	46.90	45.30	0.00%	aa.aa	07/03
Unitech Printed Circuit Board	29.05	29.70	29.05	0.00%	aa.aa	07/03
Gold Circuit	228.00	232.50	225.50	0.00%	aa.aa	07/03
LPI	17.20	17.55	17.20	0.00%	aa.aa	07/03
Tatung	44.35	44.80	44.10	0.00%	aa.aa	07/03
Ability Enterprise	62.30	63.80	62.10	0.00%	aa.aa	07/03
Kaimei Electronic	63.10	64.10	63.00	0.00%	aa.aa	07/03
Gigabyte Tech	265.00	272.00	265.00	0.00%	aa.aa	07/03
MSI	183.00	189.50	182.50	0.00%	aa.aa	07/03
Realtek	555.00	563.00	552.00	0.00%	aa.aa	07/03
Avision	4.75	4.85	4.75	0.00%	aa.aa	07/03
QCI	258.00	262.00	256.00	0.00%	aa.aa	07/03
Elite Material	580.00	608.00	580.00	0.00%	aa.aa	07/03
Chicony Electronics	168.50	173.00	168.00	0.00%	aa.aa	07/03
VIA Tech	87.80	89.40	87.60	0.00%	aa.aa	07/03
Everspring	11.95	12.20	11.95	0.00%	aa.aa	07/03
Cheng Uei	66.60	69.10	66.50	0.00%	aa.aa	07/03
Everlight	80.00	82.20	79.90	0.00%	aa.aa	07/03
ACL	395.00	409.00	393.50	0.00%	aa.aa	07/03
DFI Inc	77.80	79.20	77.00	0.00%	aa.aa	07/03
Biostar	24.55	24.80	24.05	0.00%	aa.aa	07/03
Sunplus	27.90	28.30	27.90	0.00%	aa.aa	07/03
Ichia	39.90	40.70	39.75	0.00%	aa.aa	07/03
UIS	439.50	447.50	432.50	0.00%	aa.aa	07/03
Shuttle	20.80	21.25	20.80	0.00%	aa.aa	07/03
Gigastorage	14.60	14.80	14.50	0.00%	aa.aa	07/03
AUO	15.00	15.15	15.00	0.00%	aa.aa	07/03
CHT	128.00	128.50	127.50	0.00%	aa.aa	07/03
UMEC	23.40	24.10	23.40	0.00%	aa.aa	07/03
Unitech Computer	39.00	39.00	38.70	0.00%	aa.aa	07/03
Cx Tech	27.50	28.30	27.50	0.00%	aa.aa	07/03
AVerMedia	46.55	47.65	46.50	0.00%	aa.aa	07/03
Hitron Tech	27.90	28.80	27.90	0.00%	aa.aa	07/03
Zippy	65.00	66.20	65.00	0.00%	aa.aa	07/03
Sunonwealth	100.00	103.00	95.90	0.00%	aa.aa	07/03
Good Will	44.25	44.60	43.85	0.00%	aa.aa	07/03
Lung Hwa	59.80	60.30	59.70	0.00%	aa.aa	07/03
Chaintech	36.10	36.65	35.50	0.00%	aa.aa	07/03
Tyntek	20.50	20.85	20.40	0.00%	aa.aa	07/03
Mercuries Data	27.40	27.90	27.35	0.00%	aa.aa	07/03
Thinking Electronic	163.50	164.50	163.00	0.00%	aa.aa	07/03
TKE	31.30	31.60	31.25	0.00%	aa.aa	07/03
Lien Chang	13.85	14.10	13.80	0.00%	aa.aa	07/03
Huxen	50.50	50.60	50.40	0.00%	aa.aa	07/03
Mospec	29.45	29.80	28.80	0.00%	aa.aa	07/03
Weltrend	55.60	57.20	55.50	0.00%	aa.aa	06/03
Merry Electronics	122.50	125.50	122.00	0.00%	aa.aa	07/03
Space Shuttle	12.15	12.30	12.00	0.00%	aa.aa	07/03
GTK	62.10	63.50	62.10	0.00%	aa.aa	07/03
Jean	26.20	26.40	26.00	0.00%	aa.aa	07/03
AboCom	17.10	17.55	17.00	0.00%	aa.aa	07/03
Ennostar	43.05	43.40	42.70	0.00%	aa.aa	07/03
King Yuan	102.00	103.50	101.00	0.00%	aa.aa	07/03
Senao	34.55	34.65	34.40	0.00%	aa.aa	07/03
Transcend Info	96.60	96.60	89.80	0.00%	aa.aa	07/03
Syscom Computer	61.00	63.80	61.00	0.00%	aa.aa	07/03
MediaTek	1,465.00	1,485.00	1,450.00	0.00%	aa.aa	07/03
Phihong	32.85	33.50	32.80	0.00%	aa.aa	07/03
Elan Micro	155.00	158.00	155.00	0.00%	aa.aa	07/03
Audix	70.30	70.80	70.00	0.00%	aa.aa	07/03
Gem Terminal	23.45	23.45	23.20	0.00%	aa.aa	07/03
K Laser	21.00	21.10	20.20	0.00%	aa.aa	07/03
LineTek	26.60	27.00	26.40	0.00%	aa.aa	07/03
Mirle Auto	73.10	75.50	73.10	0.00%	aa.aa	07/03
Leadtek	69.00	70.80	68.80	0.00%	aa.aa	07/03
Cosmo Electronics	81.90	82.80	80.00	0.00%	aa.aa	07/03
C Sun	169.50	172.50	167.00	0.00%	aa.aa	07/03
Fortune Info	39.35	42.20	38.65	0.00%	aa.aa	07/03
Ares Intl	55.60	58.10	55.50	0.00%	aa.aa	07/03
Lelon Electronics	87.50	91.00	87.30	0.00%	aa.aa	07/03
Catcher Tech	205.00	205.50	203.50	0.00%	aa.aa	07/03
G-Shank	92.10	96.80	92.10	0.00%	aa.aa	07/03
Meiloon	26.65	27.30	26.65	0.00%	aa.aa	07/03
Pan Jit	52.70	53.90	52.70	0.00%	aa.aa	07/03
UIC	23.80	24.25	23.80	0.00%	aa.aa	07/03
Excel Cell	21.80	22.05	21.60	0.00%	aa.aa	07/03
Siward Crystal	26.05	26.50	26.05	0.00%	aa.aa	07/03
Zinwell	14.45	14.75	14.40	0.00%	aa.aa	07/03
I-Chiun	108.00	111.00	107.00	0.00%	aa.aa	07/03
Hanpin	55.40	56.20	55.20	0.00%	aa.aa	07/03
Amtran Tech	17.75	18.15	17.75	0.00%	aa.aa	07/03
WTC	94.90	96.00	94.90	0.00%	aa.aa	07/03
Ampoc	93.20	93.60	93.10	0.00%	aa.aa	07/03
Infortrend	30.35	30.55	29.40	0.00%	aa.aa	07/03
E-Lead	58.60	60.00	58.60	0.00%	aa.aa	07/03
HTC Corp	44.25	45.15	44.25	0.00%	aa.aa	07/03
Goldsun Building	43.75	44.65	43.40	0.00%	aa.aa	07/03
Kuo Yang	21.40	22.00	21.40	0.00%	aa.aa	07/03
Pacific Construction	11.75	11.80	11.65	0.00%	aa.aa	07/03
Chainqui	16.50	16.70	16.50	0.00%	aa.aa	07/03
Prince Housing	10.25	10.30	10.20	0.00%	aa.aa	07/03
Long Bon	22.30	22.55	22.30	0.00%	aa.aa	07/03
BES Engineering	11.95	12.25	11.90	0.00%	aa.aa	07/03
New Asia Construction	24.55	24.75	22.50	0.00%	aa.aa	07/03
Kindom Construction	56.60	57.00	55.80	0.00%	aa.aa	07/03
Kings Town	59.80	61.30	59.30	0.00%	aa.aa	07/03
Hung Ching	36.90	37.20	36.65	0.00%	aa.aa	07/03
Crowell	46.50	47.20	46.00	0.00%	aa.aa	07/03
Delpha Construction	40.65	40.75	40.35	0.00%	aa.aa	07/03
Hung Sheng Construction	25.75	26.30	25.25	0.00%	aa.aa	07/03
Da-Cin Construction	60.90	61.20	59.60	0.00%	aa.aa	07/03
Hong Pu Real Estate Development	30.85	31.05	30.80	0.00%	aa.aa	07/03
We & Win	13.30	13.60	13.30	0.00%	aa.aa	07/03
Kee Tai Properties	15.00	15.25	15.00	0.00%	aa.aa	07/03
Sakura Development	54.30	55.20	54.10	0.00%	aa.aa	07/03
Highwealth	43.15	43.55	43.00	0.00%	aa.aa	07/03
Hwang Chang	100.00	106.00	100.00	0.00%	aa.aa	07/03
Huang Hsiang	67.00	72.40	66.70	0.00%	aa.aa	07/03
Kedge Construction	83.70	84.50	83.20	0.00%	aa.aa	07/03
Radium Life Tech	11.60	11.75	11.10	0.00%	aa.aa	07/03
Huaku	111.50	113.00	111.00	0.00%	aa.aa	07/03
Ruentex E&C	176.00	177.50	174.50	0.00%	aa.aa	07/03
FSC	7.77	7.99	7.77	0.00%	aa.aa	07/03
EMC Taiwan	227.00	228.50	221.00	0.00%	aa.aa	07/03
SNC	27.70	28.25	27.60	0.00%	aa.aa	07/03
U-Ming	72.40	75.20	71.40	0.00%	aa.aa	07/03
EITC	30.40	30.60	30.40	0.00%	aa.aa	07/03
Kerry TJ	38.55	38.80	38.55	0.00%	aa.aa	07/03
YMTC	74.80	75.50	73.70	0.00%	aa.aa	07/03
China Airlines	24.50	24.60	24.25	0.00%	aa.aa	07/03
TSI	23.45	23.65	23.35	0.00%	aa.aa	07/03
CCTC	33.60	34.30	33.30	0.00%	aa.aa	07/03
EMIC	18.95	19.45	18.75	0.00%	aa.aa	07/03
Wan Hai	87.90	88.20	86.50	0.00%	aa.aa	07/03
Shan-Loong	17.65	17.75	17.65	0.00%	aa.aa	07/03
Taiwanline	32.55	33.10	32.50	0.00%	aa.aa	07/03
Eva Airways	45.25	45.50	44.70	0.00%	aa.aa	07/03
Wisdom	81.90	86.50	81.70	0.00%	aa.aa	07/03
Pelican	33.95	34.10	33.95	0.00%	aa.aa	07/03
Wan Hwa	12.60	12.60	12.60	0.00%	aa.aa	07/03
Hotel Garden	16.50	16.70	16.50	0.00%	aa.aa	07/03
AMBH	53.80	55.20	53.80	0.00%	aa.aa	07/03
Leofoo	18.10	18.25	18.10	0.00%	aa.aa	07/03
First Hotel	14.80	14.85	14.80	0.00%	aa.aa	07/03
Formosa Hotel	206.00	208.00	205.50	0.00%	aa.aa	07/03
FGH	25.00	25.00	25.00	0.00%	aa.aa	07/03
Chateau	34.15	34.55	34.15	0.00%	aa.aa	07/03
Gourmet Master	103.00	104.50	103.00	0.00%	aa.aa	07/03
Wowprime	240.00	243.00	240.00	0.00%	aa.aa	07/03
Liontravel	140.50	143.00	140.00	0.00%	aa.aa	07/03
Chang Hwa Bank	17.90	18.00	17.90	0.00%	aa.aa	07/03
King’s Town Bank	49.90	50.40	49.75	0.00%	aa.aa	07/03
T.C.C.B.	20.55	20.60	20.25	0.00%	aa.aa	07/03
Union Insurance Co	33.85	33.95	33.65	0.00%	aa.aa	07/03
CBF	15.20	15.25	15.15	0.00%	aa.aa	07/03
TFMI	31.65	31.90	31.40	0.00%	aa.aa	07/03
TBB	15.55	15.60	15.50	0.00%	aa.aa	07/03
Bank of Kaohsiung	11.85	11.90	11.75	0.00%	aa.aa	07/03
UBOT	16.45	16.45	16.30	0.00%	aa.aa	07/03
FEIB	13.65	13.75	13.65	0.00%	aa.aa	07/03
EnTie Bank	14.40	14.45	14.35	0.00%	aa.aa	07/03
SK Insurance	100.50	101.00	100.00	0.00%	aa.aa	07/03
Central Reinsurance	27.50	27.55	27.35	0.00%	aa.aa	07/03
First Insurance Co	28.15	28.35	28.05	0.00%	aa.aa	07/03
President Securities	28.20	28.40	27.95	0.00%	aa.aa	07/03
Mercuries Life	6.80	6.85	6.80	0.00%	aa.aa	07/03
HNFHC	27.55	27.70	27.45	0.00%	aa.aa	07/03
Fubon Financial	90.90	91.90	90.90	0.00%	aa.aa	07/03
Cathay Holdings	67.30	68.40	67.20	0.00%	aa.aa	07/03
KGI Financial Holding	18.35	18.45	18.15	0.00%	aa.aa	07/03
E.S.F.H	28.75	29.10	28.75	0.00%	aa.aa	07/03
Yuanta Group	35.40	36.30	35.30	0.00%	aa.aa	07/03
Mega FHC	39.50	39.85	39.50	0.00%	aa.aa	07/03
TSFHC	17.70	17.70	17.60	0.00%	aa.aa	07/03
SKFH	12.60	12.60	12.50	0.00%	aa.aa	07/03
IBF Financial Holdings	14.00	14.15	14.00	0.00%	aa.aa	07/03
SinoPac Holdings	22.40	22.70	22.35	0.00%	aa.aa	07/03
CTBC	40.05	40.70	39.95	0.00%	aa.aa	07/03
FFHC	27.55	27.75	27.55	0.00%	aa.aa	07/03
Shin Shin	27.20	27.30	27.00	0.00%	aa.aa	07/03
FEDS	25.30	25.70	25.15	0.00%	aa.aa	07/03
Pan Overseas	18.10	18.20	18.10	0.00%	aa.aa	07/03
Mercuries	15.70	15.85	15.70	0.00%	aa.aa	07/03
Collins	17.45	17.55	17.45	0.00%	aa.aa	07/03
Test Rite	20.65	20.70	20.60	0.00%	aa.aa	07/03
Tonlin	23.20	23.20	23.20	0.00%	aa.aa	07/03
Les Enphants	8.00	8.00	7.38	0.00%	aa.aa	07/03
PCSC	262.00	263.50	261.00	0.00%	aa.aa	07/03
Taiwan Tea	19.25	19.40	19.25	0.00%	aa.aa	07/03
Ruentex Industries	68.20	68.90	68.20	0.00%	aa.aa	07/03
Sino Horizon	24.35	24.35	24.35	0.00%	aa.aa	07/03
TOPBI	12.45	12.80	12.45	0.00%	aa.aa	07/03
Ahoku Electronic	14.95	15.35	14.95	0.00%	aa.aa	07/03
KS Terminals	69.30	70.30	69.10	0.00%	aa.aa	07/03
NAFCO Corp	99.20	99.90	99.00	0.00%	aa.aa	07/03
Getac Tech	116.50	124.00	116.00	0.00%	aa.aa	07/03
ESMT	64.60	66.00	64.50	0.00%	aa.aa	07/03
LARGAN	2,700.00	2,745.00	2,695.00	0.00%	aa.aa	07/03
Wah Lee	113.00	115.00	113.00	0.00%	aa.aa	07/03
Ji-Haw Industrial	17.80	18.20	17.80	0.00%	aa.aa	07/03
Chenming Mold	136.00	144.00	136.00	0.00%	aa.aa	07/03
ITE Tech	153.00	155.50	153.00	0.00%	aa.aa	07/03
FSP	68.50	69.90	68.30	0.00%	aa.aa	07/03
Episil-Precision	42.50	43.00	42.15	0.00%	aa.aa	07/03
AVC	559.00	573.00	558.00	0.00%	aa.aa	07/03
Lung Ming Green Energy Tech Engineering	26.60	27.00	26.30	0.00%	aa.aa	07/03
Asia Optical	175.00	182.00	175.00	0.00%	aa.aa	07/03
IEI	104.00	110.00	102.00	0.00%	aa.aa	07/03
Sinbon	293.50	299.50	287.00	0.00%	aa.aa	07/03
Action Electronics	18.100	18.400	18.050	0.00%	aa.aa	07/03
Loop Telecom	64.50	66.30	64.50	0.00%	aa.aa	07/03
Holystone	91.40	91.50	90.30	0.00%	aa.aa	07/03
Billion Electric	30.10	30.30	29.90	0.00%	aa.aa	07/03
Zenitron	33.10	33.25	32.90	0.00%	aa.aa	07/03
Zero One Tech	149.50	155.50	148.50	0.00%	aa.aa	07/03
TRI	121.50	127.00	121.00	0.00%	aa.aa	07/03
Bright Led	22.60	23.00	22.50	0.00%	aa.aa	07/03
Compucase	94.70	97.50	94.20	0.00%	aa.aa	07/03
Weikeng	35.70	36.20	35.30	0.00%	aa.aa	07/03
Novatek Micro	544.00	550.00	544.00	0.00%	aa.aa	07/03
Faraday Tech	236.00	243.00	236.00	0.00%	aa.aa	07/03
WT Microelectronics	105.50	109.50	105.50	0.00%	aa.aa	07/03
Unimicron Tech	112.00	114.50	111.50	0.00%	aa.aa	07/03
EDT	28.70	29.05	28.70	0.00%	aa.aa	07/03
Global View	51.90	51.90	51.50	0.00%	aa.aa	07/03
ALi	32.60	33.35	32.60	0.00%	aa.aa	07/03
TXC	99.10	101.00	99.10	0.00%	aa.aa	07/03
Tripod Tech	210.00	217.00	209.50	0.00%	aa.aa	07/03
TWM	117.00	118.00	116.50	0.00%	aa.aa	07/03
AOPEN	53.30	53.40	52.40	0.00%	aa.aa	07/03
Edimax Tech	27.50	28.60	27.50	0.00%	aa.aa	07/03
EDOM Tech	28.30	28.85	28.30	0.00%	aa.aa	07/03
Hannstar Touch	8.55	8.66	8.55	0.00%	aa.aa	07/03
U-Tech Media	16.85	17.20	16.70	0.00%	aa.aa	07/03
Apex S&E	12.10	12.35	12.05	0.00%	aa.aa	07/03
LIWANLI	22.65	22.80	22.60	0.00%	aa.aa	07/03
Spirox	75.10	77.20	75.10	0.00%	aa.aa	07/03
Fu Hua Innovation	35.95	36.40	35.55	0.00%	aa.aa	07/03
Promise Tech	11.80	12.20	11.80	0.00%	aa.aa	07/03
LEI	15.25	15.55	15.20	0.00%	aa.aa	07/03
Altek	43.85	45.70	43.70	0.00%	aa.aa	07/03
Min Aik	23.45	23.65	23.35	0.00%	aa.aa	07/03
CyberTAN	30.20	31.80	30.20	0.00%	aa.aa	07/03
Nichidenbo	70.80	71.80	70.50	0.00%	aa.aa	07/03
Davicom	29.55	30.60	29.50	0.00%	aa.aa	07/03
104 Corp	229.00	229.00	227.50	0.00%	aa.aa	07/03
GenMont Biotech	21.60	22.10	21.30	0.00%	aa.aa	07/03
Ta Liang Tech	94.30	98.30	93.10	0.00%	aa.aa	07/03
Kinsus Tech	99.40	102.50	99.30	0.00%	aa.aa	07/03
Alltek Tech	37.95	38.85	37.95	0.00%	aa.aa	07/03
Cheer Time	17.85	17.90	17.00	0.00%	aa.aa	07/03
Wistron	107.00	108.00	106.00	0.00%	aa.aa	07/03
Champion Micro	56.20	57.10	56.10	0.00%	aa.aa	07/03
Powertech	26.65	27.05	26.25	0.00%	aa.aa	07/03
Shenmao	66.40	67.70	66.10	0.00%	aa.aa	07/03
Bestec Power	22.20	22.70	22.20	0.00%	aa.aa	07/03
Silitech Tech	38.10	38.85	37.15	0.00%	aa.aa	07/03
G.M.I	51.10	52.40	51.10	0.00%	aa.aa	07/03
Taisol	58.40	59.70	58.40	0.00%	aa.aa	07/03
Geo Vision	58.20	58.80	58.20	0.00%	aa.aa	07/03
SZS	260.00	273.00	257.50	0.00%	aa.aa	07/03
Alpha Networks	33.65	34.85	33.65	0.00%	aa.aa	07/03
GSEO	456.50	478.50	454.00	0.00%	aa.aa	07/03
Wha Yu	17.60	17.85	17.50	0.00%	aa.aa	07/03
Tai Twun	16.10	16.10	15.90	0.00%	aa.aa	07/03
GUC Corp	1,290.00	1,330.00	1,290.00	0.00%	aa.aa	07/03
Elaser	265.00	277.50	265.00	0.00%	aa.aa	07/03
Vivotek	138.50	144.50	137.50	0.00%	aa.aa	07/03
Innolux	14.95	15.10	14.95	0.00%	aa.aa	07/03
HiTi	19.00	19.05	18.80	0.00%	aa.aa	07/03
Well Shin Tech	62.00	62.20	61.70	0.00%	aa.aa	07/03
Young Optics	62.40	63.00	62.00	0.00%	aa.aa	07/03
ASRock	224.50	231.50	224.00	0.00%	aa.aa	07/03
Paragon Tech	21.95	22.70	21.90	0.00%	aa.aa	07/03
Formosa Sumco	93.90	95.70	93.70	0.00%	aa.aa	07/03
Lotes	1,590.00	1,620.00	1,565.00	0.00%	aa.aa	07/03
Favite	45.65	46.60	45.65	0.00%	aa.aa	07/03
FocalTech	77.30	78.20	77.00	0.00%	aa.aa	07/03
Copartner	17.45	17.45	16.20	0.00%	aa.aa	07/03
Jia Wei Lifestyle	67.400	67.900	67.300	0.00%	aa.aa	07/03
United Renewable Energy	9.93	10.05	9.93	0.00%	aa.aa	07/03
Scientech	333.00	345.50	333.00	0.00%	aa.aa	07/03
Leadtrend	62.90	63.50	62.00	0.00%	aa.aa	07/03
Edison Opto	24.45	24.65	24.30	0.00%	aa.aa	07/03
Logah	7.60	7.95	7.60	0.00%	aa.aa	07/03
Arcadyan Tech	210.50	213.00	207.00	0.00%	aa.aa	07/03
ACES	58.70	60.00	58.30	0.00%	aa.aa	07/03
Coxon	17.15	17.25	17.00	0.00%	aa.aa	07/03
CyberPower	304.50	312.50	304.50	0.00%	aa.aa	07/03
YFO	60.80	62.30	60.80	0.00%	aa.aa	07/03
Taimide Tech	68.30	71.80	68.30	0.00%	aa.aa	07/03
Jentech	1,230.00	1,265.00	1,215.00	0.00%	aa.aa	07/03
BizLink	568.00	605.00	567.00	0.00%	aa.aa	07/03
AVer	41.55	41.90	41.50	0.00%	aa.aa	07/03
TPK	37.70	38.35	37.70	0.00%	aa.aa	07/03
Nishoku	159.00	163.00	158.00	0.00%	aa.aa	07/03
Danen Tech	17.80	18.00	17.75	0.00%	aa.aa	07/03
AzureWave	59.40	63.00	59.30	0.00%	aa.aa	07/03
WPG Holdings	67.00	67.20	65.60	0.00%	aa.aa	07/03
CHC Corp	28.95	29.60	28.95	0.00%	aa.aa	07/03
Zyxel Corp	39.60	42.25	39.55	0.00%	aa.aa	07/03
Y.S.H.	54.10	54.40	54.00	0.00%	aa.aa	07/03
MHC	63.30	65.20	63.10	0.00%	aa.aa	07/03
Excelsior	87.50	87.90	87.50	0.00%	aa.aa	07/03
Wellell	24.85	25.00	24.75	0.00%	aa.aa	07/03
Phytohealth	16.60	16.60	16.30	0.00%	aa.aa	07/03
SCI Pharmtech	85.50	86.10	85.50	0.00%	aa.aa	07/03
Abnova	29.60	29.75	29.55	0.00%	aa.aa	07/03
Chlitina	123.50	125.50	122.00	0.00%	aa.aa	07/03
ADIM	23.00	23.75	23.00	0.00%	aa.aa	07/03
CHC Healthcare	52.60	56.40	52.60	0.00%	aa.aa	07/03
Yem Chio	18.00	18.00	17.85	0.00%	aa.aa	07/03
Roo Hsing	3.81	3.85	3.79	0.00%	aa.aa	07/03
Li Cheng	14.40	15.00	14.25	0.00%	aa.aa	07/03
TongTai	32.15	33.60	32.10	0.00%	aa.aa	07/03
Rechi	29.20	29.90	29.20	0.00%	aa.aa	07/03
Topkey	217.00	222.00	217.00	0.00%	aa.aa	07/03
Qualipoly	71.50	74.80	69.20	0.00%	aa.aa	07/03
Bionime	63.00	64.20	63.00	0.00%	aa.aa	07/03
Formosa Lab	71.20	72.50	71.20	0.00%	aa.aa	07/03
San Fu	123.00	128.00	123.00	0.00%	aa.aa	07/03
Far EasTone	92.70	93.40	91.70	0.00%	aa.aa	07/03
Gemtek Tech	32.10	33.70	32.10	0.00%	aa.aa	07/03
Primax	83.60	84.20	82.80	0.00%	aa.aa	07/03
Parpro	49.30	52.70	49.30	0.00%	aa.aa	07/03
NTC	89.80	92.20	89.70	0.00%	aa.aa	07/03
Star Comgistic	31.25	31.45	31.25	0.00%	aa.aa	07/03
Tainergy Tech	13.55	13.80	13.55	0.00%	aa.aa	07/03
GLT	56.30	56.80	56.10	0.00%	aa.aa	07/03
Pegatron	93.60	95.10	93.10	0.00%	aa.aa	07/03
Chia Chang	41.70	41.80	41.55	0.00%	aa.aa	07/03
Generalplus	50.60	51.20	50.60	0.00%	aa.aa	07/03
Epileds Tech	30.60	31.35	30.60	0.00%	aa.aa	07/03
ZDT	114.00	115.50	113.50	0.00%	aa.aa	07/03
Cheng Mei Materials Technology	14.05	14.15	14.00	0.00%	aa.aa	07/03
Calin Tech	35.80	36.55	35.80	0.00%	aa.aa	07/03
F-PCL	109.50	116.00	109.00	0.00%	aa.aa	07/03
X-Legend	102.50	105.50	102.50	0.00%	aa.aa	07/03
Sinher	32.15	32.15	32.00	0.00%	aa.aa	07/03
San Shing	56.20	56.90	54.70	0.00%	aa.aa	07/03
CyberLink	117.00	128.00	117.00	0.00%	aa.aa	07/03
Ko Ja Cayman	45.05	45.20	44.75	0.00%	aa.aa	07/03
Eastech	141.00	142.00	139.50	0.00%	aa.aa	07/03
Daxin	219.00	225.50	217.50	0.00%	aa.aa	07/03
Eson	57.60	58.80	57.60	0.00%	aa.aa	07/03
Asmedia	1,985.00	2,025.00	1,985.00	0.00%	aa.aa	07/03
Jih Lin Tech	51.80	51.90	51.20	0.00%	aa.aa	07/03
Sercomm	129.50	135.00	129.50	0.00%	aa.aa	07/03
Topco Scientific	287.50	289.50	285.00	0.00%	aa.aa	07/03
HSB	54.00	55.00	53.90	0.00%	aa.aa	07/03
Sonix Tech	40.50	41.10	40.50	0.00%	aa.aa	07/03
EverFocus	53.000	54.600	53.000	0.00%	aa.aa	07/03
Chien Kuo	27.60	27.75	27.35	0.00%	aa.aa	07/03
Long Da	34.75	34.75	34.25	0.00%	aa.aa	07/03
KSECO	11.60	11.65	11.50	0.00%	aa.aa	07/03
Farglory	80.40	80.40	76.80	0.00%	aa.aa	07/03
Sweeten	32.85	33.00	32.70	0.00%	aa.aa	07/03
Shining Building	10.10	10.15	10.10	0.00%	aa.aa	07/03
Founding Construction	19.50	19.60	19.45	0.00%	aa.aa	07/03
Chong Hong	93.70	94.30	93.40	0.00%	aa.aa	07/03
Tong Ming	35.00	35.00	34.75	0.00%	aa.aa	07/03
Farglory FTZ	43.90	44.20	43.85	0.00%	aa.aa	07/03
Shih Wei	21.30	22.35	21.30	0.00%	aa.aa	07/03
Phoenix Tours	69.10	69.70	68.20	0.00%	aa.aa	07/03
Chailease	125.00	126.50	125.00	0.00%	aa.aa	07/03
TCFHC	24.35	24.50	24.35	0.00%	aa.aa	07/03
GORG	9.99	10.30	9.98	0.00%	aa.aa	07/03
Capital Securities	27.10	27.25	26.75	0.00%	aa.aa	07/03
APCB	16.75	17.30	16.60	0.00%	aa.aa	07/03
Metaage	55.30	59.10	55.00	0.00%	aa.aa	07/03
I-Sheng	53.00	53.30	52.80	0.00%	aa.aa	07/03
Hannstar Display	8.360	8.500	8.360	0.00%	aa.aa	07/03
In Win	102.50	110.50	102.50	0.00%	aa.aa	07/03
Darwin Precision	13.55	13.70	13.55	0.00%	aa.aa	07/03
General Plastic	36.00	36.05	35.95	0.00%	aa.aa	07/03
GBE	18.55	18.70	18.45	0.00%	aa.aa	07/03
FTC	24.00	24.25	23.90	0.00%	aa.aa	07/03
L&K Engineering	270.00	281.00	268.00	0.00%	aa.aa	07/03
Plotech	15.30	15.70	15.25	0.00%	aa.aa	07/03
Cameo	11.45	12.10	11.40	0.00%	aa.aa	07/03
Prime Electronic	12.05	12.15	11.95	0.00%	aa.aa	07/03
Career Tech	14.90	15.10	14.85	0.00%	aa.aa	07/03
King Core	26.65	26.90	26.50	0.00%	aa.aa	07/03
Ledtech	12.95	13.20	12.95	0.00%	aa.aa	07/03
Lang	43.80	44.55	43.25	0.00%	aa.aa	07/03
ADLINK Tech	78.40	82.30	76.40	0.00%	aa.aa	07/03
Harvatek	20.95	21.35	20.95	0.00%	aa.aa	07/03
Radiant	193.50	195.00	193.50	0.00%	aa.aa	07/03
Da-Li	44.55	44.90	44.40	0.00%	aa.aa	07/03
Trade-Van	90.20	91.10	89.80	0.00%	aa.aa	07/03
Dafeng TV	53.90	54.00	53.40	0.00%	aa.aa	07/03
Promate	78.00	79.30	78.00	0.00%	aa.aa	07/03
Global Brands Manufacture	68.40	70.40	68.40	0.00%	aa.aa	07/03
Lumax	108.50	109.50	108.00	0.00%	aa.aa	07/03
Marketech	169.50	172.50	166.50	0.00%	aa.aa	07/03
JPC Connectivity	140.00	142.50	140.00	0.00%	aa.aa	07/03
Ya Horng	64.20	65.00	64.10	0.00%	aa.aa	07/03
Holtek	49.10	50.10	49.10	0.00%	aa.aa	07/03
Chant Sincere	69.10	69.90	69.00	0.00%	aa.aa	07/03
Flytech	139.00	147.50	136.50	0.00%	aa.aa	07/03
Kinko Optical	29.80	30.90	29.80	0.00%	aa.aa	07/03
ITEQ	73.70	74.40	73.10	0.00%	aa.aa	07/03
Systex	136.50	138.00	134.50	0.00%	aa.aa	07/03
Aurotek	107.50	112.50	107.00	0.00%	aa.aa	07/03
DrayTek	37.70	38.20	37.60	0.00%	aa.aa	07/03
PTTC	55.70	56.60	55.70	0.00%	aa.aa	07/03
Para Light	8.65	8.66	8.59	0.00%	aa.aa	07/03
CCI	188.50	190.00	188.00	0.00%	aa.aa	07/03
Waffer Tech	62.10	64.00	62.10	0.00%	aa.aa	07/03
Powertech Tech	127.00	129.00	126.00	0.00%	aa.aa	07/03
ENE	43.65	44.60	43.55	0.00%	aa.aa	07/03
Dynamic	59.00	60.50	59.00	0.00%	aa.aa	07/03
Sigurd	77.10	79.80	77.00	0.00%	aa.aa	07/03
Flexium	68.30	69.00	67.50	0.00%	aa.aa	07/03
THEIL	120.00	122.50	120.00	0.00%	aa.aa	07/03
ATEN	75.80	76.00	75.60	0.00%	aa.aa	07/03
TSMT	111.50	111.50	109.50	0.00%	aa.aa	07/03
E-Life Mall	81.50	81.60	81.40	0.00%	aa.aa	07/03
AcBel	31.80	32.30	31.80	0.00%	aa.aa	07/03
WNC	149.00	153.50	146.50	0.00%	aa.aa	07/03
Onano	28.80	29.05	28.55	0.00%	aa.aa	07/03
Voltronic	1,645.00	1,745.00	1,635.00	0.00%	aa.aa	07/03
Chicony Power	125.00	126.50	124.50	0.00%	aa.aa	07/03
Ennoconn	307.50	314.00	306.50	0.00%	aa.aa	07/03
Silergy	420.00	429.00	416.50	0.00%	aa.aa	07/03
Nan Liu	63.50	64.20	62.90	0.00%	aa.aa	07/03
FPCC	38.45	39.10	38.20	0.00%	aa.aa	07/03
DEPO	218.50	223.00	218.00	0.00%	aa.aa	07/03
TTCC	23.20	23.75	23.15	0.00%	aa.aa	07/03
Sitronix	217.00	219.00	216.50	0.00%	aa.aa	07/03
Topoint Tech	31.75	32.05	31.70	0.00%	aa.aa	07/03
Thunder Tiger	65.10	66.40	65.10	0.00%	aa.aa	07/03
Taiflex	47.00	47.70	47.00	0.00%	aa.aa	07/03
N.P.C	133.50	137.50	133.50	0.00%	aa.aa	07/03
Chang Wah	40.85	41.40	40.40	0.00%	aa.aa	07/03
AV Tech	27.80	27.80	26.10	0.00%	aa.aa	07/03
GMT	243.00	247.00	243.00	0.00%	aa.aa	07/03
Arima	19.20	20.25	19.20	0.00%	aa.aa	07/03
CviLux	49.10	49.60	49.05	0.00%	aa.aa	07/03
Giantplus Tech	14.40	14.75	14.40	0.00%	aa.aa	07/03
Walton	14.55	14.70	14.30	0.00%	aa.aa	07/03
Supreme Electronics	62.50	63.00	62.10	0.00%	aa.aa	07/03
Posiflex	319.00	323.00	314.00	0.00%	aa.aa	07/03
FATC	30.40	30.95	30.10	0.00%	aa.aa	07/03
ChipMOS	30.75	31.10	30.55	0.00%	aa.aa	07/03
Darfon	43.10	44.20	43.05	0.00%	aa.aa	07/03
Inventec Besta	15.00	15.20	14.90	0.00%	aa.aa	07/03
Chenbro Micom	287.00	297.00	287.00	0.00%	aa.aa	07/03
Taiwan PCB	35.00	35.05	34.80	0.00%	aa.aa	07/03
BenQ Materials	28.85	29.10	28.85	0.00%	aa.aa	07/03
Creative Sensor	61.30	61.70	60.10	0.00%	aa.aa	07/03
APEC	87.90	89.30	87.50	0.00%	aa.aa	07/03
Apacer	50.70	51.20	50.10	0.00%	aa.aa	07/03
Ace Pillar	114.00	117.00	114.00	0.00%	aa.aa	07/03
Paiho Shih	27.20	27.75	27.20	0.00%	aa.aa	07/03
Kingcan	13.40	13.45	13.30	0.00%	aa.aa	07/03
Cleanaway	187.50	188.50	187.50	0.00%	aa.aa	07/03
Jinli	10.60	11.05	10.60	0.00%	aa.aa	07/03
Taiwan Cogeneration	41.55	41.90	41.55	0.00%	aa.aa	07/03
New Palace	23.10	23.65	22.80	0.00%	aa.aa	07/03
Kaori Heat	298.00	308.00	298.00	0.00%	aa.aa	07/03
Fulgent Sun	133.00	140.50	132.00	0.00%	aa.aa	07/03
Tidehold	15.95	16.15	15.85	0.00%	aa.aa	07/03
Pou Chen	38.30	38.50	38.10	0.00%	aa.aa	07/03
GCM	23.85	24.00	23.85	0.00%	aa.aa	07/03
Hsin Ba Ba	107.50	109.00	106.50	0.00%	aa.aa	07/03
Ton Yi	17.80	18.00	17.40	0.00%	aa.aa	07/03
Taipei Gas	30.70	30.80	30.70	0.00%	aa.aa	07/03
Feng Tay	135.00	137.00	134.50	0.00%	aa.aa	07/03
AIC	12.50	12.70	12.25	0.00%	aa.aa	07/03
Merida Industry	176.00	181.50	174.00	0.00%	aa.aa	07/03
Taiwan Secom	124.00	126.00	123.50	0.00%	aa.aa	07/03
SSNG	40.05	40.05	39.70	0.00%	aa.aa	07/03
KNH Enterprise	18.90	19.00	18.90	0.00%	aa.aa	07/03
Giant	158.00	164.00	158.00	0.00%	aa.aa	07/03
Taiwan Fu Hsing	54.10	54.80	54.10	0.00%	aa.aa	07/03
SKS	41.40	41.45	41.40	0.00%	aa.aa	07/03
Shin Hai Gas	51.10	51.10	51.10	0.00%	aa.aa	07/03
TMI	70.00	70.20	69.60	0.00%	aa.aa	07/03
Choice Development	15.95	15.95	15.65	0.00%	aa.aa	07/03
China Hi-Ment	71.30	71.80	71.00	0.00%	aa.aa	07/03
Hsin Kao Gas	35.15	35.15	35.10	0.00%	aa.aa	07/03
CTCI	42.50	42.75	42.40	0.00%	aa.aa	07/03
Globe Union	14.00	14.40	13.80	0.00%	aa.aa	07/03
Ching Feng	32.30	33.85	32.10	0.00%	aa.aa	07/03
National Petroleum	62.50	62.50	62.20	0.00%	aa.aa	07/03
Taiwan Paiho	68.90	70.80	68.00	0.00%	aa.aa	07/03
Taiwan Hon Chuan	163.50	164.00	162.50	0.00%	aa.aa	07/03
Sinyi Realty	29.75	30.00	29.70	0.00%	aa.aa	07/03
Yulon Finance	118.50	122.50	118.50	0.00%	aa.aa	07/03
NAK	116.50	117.50	116.00	0.00%	aa.aa	07/03
Holiday	80.70	80.80	80.20	0.00%	aa.aa	07/03
Shinih	20.30	20.35	20.20	0.00%	aa.aa	07/03
Ruentex	42.05	42.45	42.05	0.00%	aa.aa	07/03
SanFar	24.55	24.70	24.45	0.00%	aa.aa	07/03
SDTI	30.25	30.25	29.80	0.00%	aa.aa	07/03
CIAS	195.50	199.50	189.00	0.00%	aa.aa	07/03
Tsang Yow	28.30	28.60	28.30	0.00%	aa.aa	07/03
Nanya Tech	39.95	40.45	36.60	0.00%	aa.aa	07/03
Chia Her	18.70	19.10	18.70	0.00%	aa.aa	07/03
Zeng Hsing	111.50	113.50	111.00	0.00%	aa.aa	07/03
Enlight	34.00	36.00	34.00	0.00%	aa.aa	07/03
Fortune Oriental	13.70	14.00	13.50	0.00%	aa.aa	07/03
I-Sunny	90.50	91.40	89.50	0.00%	aa.aa	07/03
AIDC	44.10	44.70	43.85	0.00%	aa.aa	07/03
Sunty	16.40	16.40	16.35	0.00%	aa.aa	07/03
WinMate	165.50	169.50	165.50	0.00%	aa.aa	07/03
AOT	20.65	21.25	20.60	0.00%	aa.aa	07/03
Alchip Tech	2,945.00	2,990.00	2,840.00	0.00%	aa.aa	07/03
Eurocharm	190.00	195.00	189.50	0.00%	aa.aa	07/03
KSKL	19.35	19.50	19.00	0.00%	aa.aa	07/03
APAQ	132.00	133.50	130.50	0.00%	aa.aa	07/03
Shunsin Tech	177.50	184.00	176.50	0.00%	aa.aa	07/03
Aero Win	39.00	39.50	38.80	0.00%	aa.aa	07/03
ASO	11.95	11.95	11.80	0.00%	aa.aa	07/03
momo.com	387.50	391.50	386.00	0.00%	aa.aa	07/03
Sunny Friend	86.80	88.00	86.70	0.00%	aa.aa	07/03
F-GIS	53.10	54.10	53.10	0.00%	aa.aa	07/03
RTM	25.25	25.70	25.25	0.00%	aa.aa	07/03
Patec Precision	112.50	121.50	112.50	0.00%	aa.aa	07/03
EZconn Corp	483.00	498.50	482.00	0.00%	aa.aa	07/03
Jinan Acetate Chemical Co Ltd	1,105.00	1,125.00	1,060.00	0.00%	aa.aa	07/03
RichWave Technology Corp	197.00	208.00	197.00	0.00%	aa.aa	07/03
Uniflex Technology Inc	9.00	9.61	9.00	0.00%	aa.aa	07/03
Taiwan Optical Platform Co Ltd	79.40	79.50	79.30	0.00%	aa.aa	07/03
Nien Made Enterprise Co Ltd	432.50	437.50	427.00	0.00%	aa.aa	07/03
Bonny Worldwide Ltd	244.00	270.50	242.50	0.00%	aa.aa	07/03
Min Aik Precision Industrial	43.80	44.75	43.50	0.00%	aa.aa	07/03
Sunjuice Holdings	147.00	147.00	144.00	0.00%	aa.aa	07/03
Yuen Chang Stainless Steel	18.45	18.90	18.40	0.00%	aa.aa	07/03
Cayman Engley Industrial	38.20	38.70	38.05	0.00%	aa.aa	07/03
GEM Services	71.90	73.20	71.40	0.00%	aa.aa	07/03
Headway Advanced Materials Inc	19.15	19.15	18.95	0.00%	aa.aa	07/03
My Humble House Hospitality Management Consulting	53.70	53.90	53.10	0.00%	aa.aa	07/03
Answer Technology Co Ltd	61.60	61.60	56.00	0.00%	aa.aa	07/03
AP Memory Tech	297.00	304.00	297.00	0.00%	aa.aa	07/03
Lida Holdings	24.55	24.60	24.45	0.00%	aa.aa	07/03
Swancor	85.10	85.10	83.40	0.00%	aa.aa	07/03
I-Hwa Industrial	16.85	16.85	16.65	0.00%	aa.aa	07/03
Falcon Power	17.25	17.45	17.20	0.00%	aa.aa	07/03
Hiyes International	187.50	187.50	180.00	0.00%	aa.aa	07/03
Abonmax	46.60	49.70	45.25	0.00%	aa.aa	07/03
Optimax Tech	30.25	30.25	29.90	0.00%	aa.aa	07/03
Foxsemicon Integrated Tech	308.00	314.00	308.00	0.00%	aa.aa	07/03
Jourdeness Group	46.55	47.95	46.50	0.00%	aa.aa	07/03
Global PMX	108.50	109.50	107.50	0.00%	aa.aa	07/03
Taiwan Chelic	41.65	42.00	41.55	0.00%	aa.aa	07/03
Yusin	123.00	124.00	123.00	0.00%	aa.aa	07/03
Tex Year Industries	21.00	21.10	20.60	0.00%	aa.aa	07/03
Lemtech	130.00	138.50	129.00	0.00%	aa.aa	07/03
Apex International	39.35	41.60	39.35	0.00%	aa.aa	07/03
TSEC	19.50	19.80	19.45	0.00%	aa.aa	07/03
Anji Tech	35.50	36.20	35.50	0.00%	aa.aa	07/03

S&P/ASX 200

7,894.70

-67.60

-0.85%

ASX 200 Futures

7,899.50

+6.5

+0.08%

ASX All Ordinaries

8,104.30

-87.40

-1.07%

US 500

5,618.50

+3.8

+0.07%

Dow Jones

41,911.71

-890.01

-2.08%

China A50 Futures

13,171.50

+46.5

+0.35%

Dollar Index

103.707

-0.246

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Mines	0.633	-16.23%	249.96M
BHP Group Ltd	39.470	+0.69%	5.30M
Westpac Banking	30.670	+0.89%	3.48M
Commonwealth Bank Australia	147.000	-0.77%	1.36M
Rio Tinto Ltd	119.770	+0.89%	854.97K
Macquarie	202.300	-2.88%	527.87K
CSL	250.28	-2.00%	453.30K

Name	Last	Chg. %	Vol.
Metal Powder Works	0.380	+162.07%	6.79M
Jayride Group	0.003	+50.00%	17.05K
Australian Oil Company	0.003	+50.00%	160.66K
Aruma Resources Ltd	0.014	+40.00%	14.39M
Norwest Minerals	0.011	+22.22%	1.17M
Bowen Coking	0.006	+20.00%	1.71M
8Common	0.025	+19.05%	382.37K

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-50.00%	382.97K
AXP Energy	0.002	-50.00%	388.89K
Truscreen	0.02	-33.33%	285.62K
Thrive Tribe Technologies	0.002	-25.00%	56.70K
88 Energy	0.002	-25.00%	2.08M
Vintage Energy	0.003	-25.00%	32.15M
Castle Minerals Ltd	0.002	-25.00%	112.52K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.470	+0.69%	5.30M
Fortescue Metals	15.630	-1.45%	3.87M
Commonwealth Bank Australia	147.020	-0.76%	1.36M
DroneShield	0.880	-10.20%	10.63M
Woodside Energy	23.065	+0.68%	2.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	10.10	+41.98%	14.34
Aaa Aaaaaaaaa Aa	10.10	+41.98%	14.34
Aaaa Aa	1.253	+41.89%	1.78
Aaaaaa Aa	1.253	+41.89%	1.78
Aaaa Aaaaa	11.35	+41.62%	16.07
Aaaa Aaaaaaaa	11.35	+41.62%	16.07
A Aaaaaa	10.345	+40.96%	14.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	10.10	+41.98%	14.34
Aaa Aaaaaaaaa Aa	10.10	+41.98%	14.34
Aaaa Aa	1.253	+41.89%	1.78
Aaaaaa Aa	1.253	+41.89%	1.78
Aaaa Aaaaa	11.35	+41.62%	16.07
Aaaa Aaaaaaaa	11.35	+41.62%	16.07
A Aaaaaa	10.345	+40.96%	14.58

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Weighted (TWII)

Taiwan Weighted Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng