Taiwan Weighted (TWII)

Taiwan

Currency in TWD

19,000.03

+1,608.27(+9.25%)

Closed10/04

Day's Range

18,256.47

19,024.47

52 wk Range

17,306.97

24,416.67

Taiwan Weighted Constituents

Real-time streaming quotes of the Taiwan Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
TCC Holdings	30.75	31.20	30.00	+7.89%	48.1M	aa.aa	10/04
Asia Cement Corp	45.15	46.75	45.05	+4.27%	10.22M	aa.aa	10/04
Chia Hsin Cement	14.90	14.90	14.50	+9.96%	969.79K	aa.aa	10/04
UCC	28.20	28.30	27.25	+8.88%	1.04M	aa.aa	10/04
Lucky Cement	13.85	13.95	13.20	+8.63%	916.55K	aa.aa	10/04
HsingTa	16.70	17.00	16.30	+7.74%	319.88K	aa.aa	10/04
Southeast Cement	17.80	18.85	17.80	-0.84%	1.01M	aa.aa	10/04
Wei-Chuan Foods	16.60	16.60	16.45	+9.93%	750.52K	aa.aa	10/04
Ve Wong Corp	37.70	38.50	36.65	+4.00%	45.71K	aa.aa	10/04
Great Wall Ent	56.10	57.50	55.80	+5.85%	3.28M	aa.aa	10/04
Oceanic	12.90	13.00	12.40	+6.61%	13.1K	aa.aa	10/04
Charoen Pokphand Enterprise	98.80	102.00	98.80	+4.77%	1.62M	aa.aa	10/04
Uni-President	78.40	81.80	77.80	+4.53%	32.91M	aa.aa	10/04
AGV	11.60	11.65	11.30	+9.43%	2.23M	aa.aa	10/04
Taisun	19.80	19.90	19.20	+9.09%	2.31M	aa.aa	10/04
Fwusow	13.95	14.10	13.55	+8.56%	874.69K	aa.aa	10/04
TaiRoun	14.00	14.15	13.75	+8.11%	821.64K	aa.aa	10/04
Formosa Oilseed	29.65	31.30	27.85	-3.42%	11.92M	aa.aa	02/04
Standard Foods	34.55	34.70	33.50	+8.14%	991.63K	aa.aa	10/04
LHIC	45.80	45.80	45.25	+9.96%	2.06M	aa.aa	10/04
Lian Hwa Foods	133.50	134.50	129.00	+8.98%	998.3K	aa.aa	10/04
TTET	151.50	155.00	151.00	+2.02%	306.8K	aa.aa	10/04
Ten Ren	34.50	34.95	34.50	+5.18%	17.37K	aa.aa	10/04
Hey-Song	39.30	40.00	39.30	+3.15%	366.64K	aa.aa	10/04
Shin Tai	108.00	108.00	101.50	+6.93%	12.61K	aa.aa	10/04
Hunya Foods	21.45	21.80	20.80	+5.93%	11.99K	aa.aa	10/04
Formosa Plastics	34.80	34.80	34.40	+9.95%	8.6M	aa.aa	10/04
Nan Ya Plastics	29.50	29.50	29.00	+9.87%	8.02M	aa.aa	10/04
USI Corp	9.79	9.79	9.71	+10.00%	2.16M	aa.aa	10/04
CGPC	10.35	10.35	10.30	+9.99%	684.9K	aa.aa	10/04
San Fang	35.60	35.60	35.60	+9.88%	697.76K	aa.aa	10/04
Asia Polymer	11.90	11.90	11.80	+9.68%	589.84K	aa.aa	10/04
Taita	10.95	10.95	10.60	+9.94%	787.22K	aa.aa	10/04
TSMC	8.16	8.16	8.00	+9.97%	549.12K	aa.aa	10/04
GPPC	9.20	9.20	9.03	+9.92%	3.68M	aa.aa	10/04
UPC Technology	7.99	7.99	7.77	+9.90%	2.14M	aa.aa	10/04
CPDC	6.67	6.67	6.59	+9.88%	8.91M	aa.aa	10/04
Tah Hsin	66.20	67.50	63.80	+0.76%	88.48K	aa.aa	10/04
Sun Yad	15.00	15.00	14.75	+9.89%	10.59M	aa.aa	10/04
Tong Yang	125.00	125.00	125.00	+9.65%	1.96M	aa.aa	10/04
OPC	34.45	34.80	34.10	+7.99%	414.39K	aa.aa	10/04
Yonyu	19.95	19.95	19.10	+9.92%	71.03K	aa.aa	10/04
Globe Tape	11.35	11.50	11.05	+5.58%	186.75K	aa.aa	10/04
Universal Inc	22.60	22.60	22.05	+9.98%	312.7K	aa.aa	10/04
FCFC	25.10	25.10	24.40	+9.85%	14.03M	aa.aa	10/04
Asia Plastic	5.06	5.06	4.95	+10.00%	291.99K	aa.aa	10/04
Hiroca Holdings	24.85	25.70	24.80	+5.74%	208.04K	aa.aa	10/04
Y.C.C.	45.10	45.10	43.30	+10.00%	133.84K	aa.aa	10/04
Victory	6.85	6.85	6.84	+9.95%	149.3K	aa.aa	10/04
FENC	31.75	33.05	31.55	+4.61%	15.27M	aa.aa	10/04
SSFC	12.10	12.10	11.90	+10.00%	2.1M	aa.aa	10/04
NYDF	32.70	33.55	31.30	+7.21%	34.1K	aa.aa	10/04
Hung Chou Fiber	11.35	11.35	10.75	+9.66%	206.64K	aa.aa	10/04
Tung Ho	16.40	16.40	15.80	+9.70%	510.58K	aa.aa	10/04
Carnival Industrial	7.71	7.85	7.45	+7.68%	681.82K	aa.aa	10/04
Shinkong Textile	41.10	41.40	39.60	+7.59%	106.76K	aa.aa	10/04
Reward Wool	32.65	34.25	32.60	+0.15%	73.19K	aa.aa	10/04
Trk	15.70	15.70	15.60	+9.79%	156.94K	aa.aa	10/04
F.T.C	16.40	16.40	16.15	+9.70%	2.19M	aa.aa	10/04
Chung Fu	32.000	32.000	32.000	0.00%	1.68K	aa.aa	10/04
Hua Yu Lien	106.50	106.50	106.50	+9.57%	199.58K	aa.aa	10/04
GTM	31.05	31.55	29.60	+7.81%	1.54M	aa.aa	10/04
SanDi Properties	36.200	36.200	35.100	+9.86%	144.12K	aa.aa	10/04
Ascent Dev	30.80	31.15	30.75	+8.64%	99K	aa.aa	10/04
Tainan Spinning	11.60	11.60	11.35	+9.95%	1.76M	aa.aa	10/04
Tah Tong	12.55	12.80	11.40	+7.73%	232.15K	aa.aa	10/04
Advancetek	75.70	75.70	75.70	+9.87%	520.21K	aa.aa	10/04
Lily Textile	29.80	29.80	28.05	+9.96%	29.48K	aa.aa	10/04
Lealea	7.62	7.62	7.44	+9.96%	1.5M	aa.aa	10/04
Universal Textile	12.65	12.65	12.45	+10.00%	60.83K	aa.aa	10/04
Hong Ho	26.10	26.10	25.90	+9.89%	714.89K	aa.aa	10/04
Li Peng	6.46	6.46	6.15	+9.86%	2.19M	aa.aa	10/04
Nien Hsing	17.90	17.90	17.55	+9.82%	1.08M	aa.aa	10/04
Hong Yi Fiber	12.45	12.45	12.35	+9.69%	212.11K	aa.aa	10/04
Ta Jiang	13.40	13.40	12.20	+9.84%	455.98K	aa.aa	10/04
TTF	16.00	16.20	15.55	+8.47%	186.16K	aa.aa	10/04
Zig Sheng	8.41	8.41	8.10	+9.93%	814.69K	aa.aa	10/04
Yi Jinn	17.40	18.25	17.35	-1.69%	1.56M	aa.aa	10/04
Lan Fa	11.20	11.20	10.65	+9.80%	377.25K	aa.aa	10/04
Everest Textile	6.95	6.95	6.71	+9.97%	1.61M	aa.aa	10/04
Chyang Sheng	21.30	21.65	21.00	+8.12%	1.39M	aa.aa	10/04
De Licacy	14.45	14.45	14.45	+9.89%	724K	aa.aa	10/04
Wisher Ind	14.30	14.65	13.80	+7.12%	243.44K	aa.aa	10/04
Acelon	13.80	13.80	13.80	+9.96%	459.75K	aa.aa	10/04
Tex-Ray	7.75	7.75	7.71	+9.93%	294.43K	aa.aa	10/04
Chang Ho	12.65	12.65	12.45	+10.00%	58.02K	aa.aa	10/04
Evertex	23.10	23.10	22.15	+10.00%	37.06K	aa.aa	10/04
Solytech	10.05	10.05	9.90	+9.72%	260.44K	aa.aa	10/04
Tri Ocean	95.10	96.50	92.70	+8.31%	1.11M	aa.aa	10/04
Tainan	29.10	29.20	28.45	+9.60%	539.18K	aa.aa	10/04
Honmyue	11.85	11.85	11.85	+9.72%	133.91K	aa.aa	10/04
Big Sunshine	43.30	43.95	41.95	+7.98%	362.77K	aa.aa	10/04
Eclat Textile	352.50	352.50	345.50	+9.98%	4.02M	aa.aa	10/04
Makalot	254.00	254.00	253.00	+9.96%	5.47M	aa.aa	10/04
Shihlin Electric	124.50	124.50	123.00	+9.69%	1.05M	aa.aa	10/04
TECO Electric	50.20	50.40	48.20	+9.49%	6.33M	aa.aa	10/04
Right Way	11.85	11.85	11.35	+9.72%	504.49K	aa.aa	10/04
Jui Li	6.22	6.22	6.22	+9.89%	55.62K	aa.aa	10/04
CHEM	117.00	117.00	117.00	+9.86%	1.43M	aa.aa	10/04
AEC	85.10	85.10	84.00	+9.95%	2.13M	aa.aa	10/04
Rexon	25.90	26.05	25.00	+9.28%	1.39M	aa.aa	10/04
Lee Chi	10.80	10.80	10.60	+9.53%	208.79K	aa.aa	10/04
Fortune Electric	353.50	353.50	353.50	+9.95%	1.48M	aa.aa	10/04
Ta Yih Industrial	23.50	23.50	23.00	+9.81%	36.19K	aa.aa	10/04
TYC Brother	44.05	44.05	43.45	+9.99%	1.43M	aa.aa	10/04
Gordon Auto	33.25	33.25	33.25	+9.92%	1.81M	aa.aa	10/04
KSC	62.60	63.80	61.00	+7.93%	99.63K	aa.aa	10/04
Sun Race	19.25	19.30	18.20	+9.69%	216.2K	aa.aa	10/04
Basso	34.55	34.55	34.00	+9.86%	248.82K	aa.aa	10/04
Anderson	12.30	12.30	11.95	+9.82%	2.26M	aa.aa	10/04
Awea	27.10	27.10	26.80	+9.94%	48.2K	aa.aa	10/04
Kaulin Mfg	11.70	11.70	11.35	+9.86%	202.7K	aa.aa	10/04
CMP	25.60	25.60	25.15	+9.87%	1.1M	aa.aa	10/04
Mobiletron	28.15	28.15	26.80	+9.96%	323.49K	aa.aa	10/04
China Ecotek	53.70	53.70	52.00	+9.93%	66.19K	aa.aa	10/04
Hota	51.00	51.00	51.00	+7.94%	1.12M	aa.aa	10/04
Kung Long	140.50	140.50	137.50	+9.77%	323.26K	aa.aa	10/04
Jenn Feng	24.75	24.75	24.50	+10.00%	9.01K	aa.aa	10/04
Chiu Ting	17.50	17.50	17.00	+9.72%	358.26K	aa.aa	10/04
Roundtop	26.20	26.20	25.45	+9.85%	1.12M	aa.aa	10/04
Chang Type	22.25	22.25	22.25	+9.88%	4.04K	aa.aa	10/04
Kinik	181.50	181.50	181.50	+10.00%	642.91K	aa.aa	10/04
Syncmold Enterprise	77.10	77.70	73.80	+8.90%	3.81M	aa.aa	10/04
Goodway	49.85	49.85	49.80	+9.92%	62.01K	aa.aa	10/04
YGG	28.20	28.50	27.35	+8.67%	728.36K	aa.aa	10/04
Airtac	742.00	742.00	725.00	+9.93%	1.94M	aa.aa	10/04
CWCO	28.30	28.30	28.30	+9.90%	120.49K	aa.aa	10/04
Sampo Corp	27.80	27.80	26.95	+9.88%	1.35M	aa.aa	10/04
Walsin Lihwa	19.55	19.55	19.15	+9.83%	20.01M	aa.aa	10/04
Huaeng	20.80	20.80	20.65	+9.76%	1.35M	aa.aa	10/04
Ta Ya Electric	32.000	32.000	31.000	+9.97%	4.4M	aa.aa	10/04
China Electric	12.20	12.20	12.20	+9.91%	203.91K	aa.aa	10/04
Hong Tai Electric	29.45	29.45	29.05	+9.89%	662.92K	aa.aa	10/04
Taiwan Sanyo	38.00	38.90	37.85	+3.68%	354.89K	aa.aa	10/04
Dah San Electric	50.60	50.60	50.10	+9.88%	100.27K	aa.aa	10/04
Evertop	21.450	21.450	21.150	+10.00%	813.84K	aa.aa	10/04
Jung Shing Wire	14.90	14.90	14.55	+9.96%	332.92K	aa.aa	10/04
Hold-Key	34.50	34.50	34.50	+9.87%	677.69K	aa.aa	10/04
Airmate Cayman	12.05	12.20	11.85	+8.07%	94.61K	aa.aa	10/04
Cenra	32.05	32.05	31.20	+9.95%	200.1K	aa.aa	10/04
Namchow Chemical	46.25	46.50	44.25	+8.70%	838.75K	aa.aa	10/04
Grape King Bio	136.00	140.00	135.50	+5.43%	895.87K	aa.aa	10/04
Sesoda	32.00	32.00	31.40	+9.97%	1.33M	aa.aa	10/04
FUCC	17.65	17.65	17.20	+9.97%	457.81K	aa.aa	10/04
OUCC	13.10	13.10	13.00	+9.62%	1.71M	aa.aa	10/04
Everlight Chemical	15.65	15.65	15.30	+9.82%	1.14M	aa.aa	10/04
Sinon	41.55	42.35	40.40	+6.81%	1.87M	aa.aa	10/04
CCW	50.90	50.90	50.00	+9.94%	278.18K	aa.aa	10/04
Ho Tung	8.11	8.11	7.71	+9.89%	4.07M	aa.aa	10/04
Eternal Materials	26.15	26.15	25.70	+9.87%	2.23M	aa.aa	10/04
CMFC	6.11	6.11	5.99	+9.89%	4.47M	aa.aa	10/04
SCPC	56.60	56.60	54.50	+9.90%	535.59K	aa.aa	10/04
Sunko	10.85	10.85	10.40	+9.60%	1.01M	aa.aa	10/04
Taiwan Fertilizer	49.80	50.20	48.10	+8.97%	3.42M	aa.aa	10/04
CSCC	93.20	95.00	91.00	+6.03%	915.88K	aa.aa	10/04
YJE	26.20	26.20	26.00	+9.85%	52.35K	aa.aa	10/04
Y.C.P.	73.70	74.20	73.00	+4.39%	120.77K	aa.aa	10/04
Chung Hwa Chemical	21.60	21.60	21.40	+9.92%	235.99K	aa.aa	10/04
Farcent	53.60	54.00	53.20	+6.56%	56K	aa.aa	10/04
Maywufa	22.20	22.20	21.05	+9.90%	359.75K	aa.aa	10/04
Mao Bao	22.10	22.10	21.35	+9.95%	301.95K	aa.aa	10/04
ApexBio	29.15	29.15	28.40	+10.00%	258.11K	aa.aa	10/04
Sinphar	31.50	31.55	30.10	+8.43%	1.43M	aa.aa	10/04
Evermore Chemical	15.15	15.15	15.10	+9.78%	27.49K	aa.aa	10/04
JHT	173.50	173.50	173.50	+9.81%	653.97K	aa.aa	10/04
Taiyen	32.00	32.00	31.00	+7.02%	471.25K	aa.aa	10/04
CCSB	26.10	26.10	25.80	+9.89%	228.31K	aa.aa	10/04
Shiny Chemical	123.50	123.50	123.50	+9.78%	55.78K	aa.aa	10/04
MBI	39.70	39.70	39.60	+9.97%	90.36K	aa.aa	10/04
SVBI	92.20	92.20	89.00	+9.89%	1.69M	aa.aa	10/04
SPT	18.30	18.30	18.00	+9.91%	486.72K	aa.aa	10/04
TGI	13.40	13.40	13.20	+9.84%	4.43M	aa.aa	10/04
Better Life	13.65	13.65	13.25	+9.64%	160.62K	aa.aa	10/04
Champion	10.90	11.20	10.70	+6.34%	10.76M	aa.aa	10/04
Run Long	32.20	32.20	31.50	+9.90%	4.11M	aa.aa	10/04
HCG	15.25	15.25	15.25	+9.71%	654.1K	aa.aa	10/04
Sanitar	46.60	46.65	44.80	+9.78%	266.94K	aa.aa	10/04
Shihlin Paper	46.65	46.80	45.00	+8.49%	414.53K	aa.aa	10/04
Cheng Loong	17.05	17.05	16.70	+10.00%	783.68K	aa.aa	10/04
Chung Hwa Pulp	12.85	12.85	12.70	+9.83%	1.24M	aa.aa	10/04
Baolong International	11.55	11.55	10.85	+10.00%	94K	aa.aa	10/04
YFY	25.40	25.40	25.00	+9.96%	559.63K	aa.aa	10/04
LCP	9.20	9.20	9.06	+9.92%	1.23M	aa.aa	10/04
China Steel	20.90	20.90	20.90	+10.00%	14.9M	aa.aa	10/04
Tung Ho Steel	65.20	65.70	64.30	+9.03%	1.7M	aa.aa	10/04
Yieh Hsing	8.280	8.280	8.250	+9.96%	343.64K	aa.aa	10/04
Kao Hsiung Chang	24.20	24.20	23.30	+10.00%	51.61K	aa.aa	10/04
First Copper Tech	32.85	32.85	32.65	+9.87%	2.19M	aa.aa	10/04
Chun Yuan Steel	19.10	19.10	18.95	+9.77%	2.02M	aa.aa	10/04
Chun Yu	21.30	21.30	20.70	+9.79%	143.38K	aa.aa	10/04
CSSC	43.75	43.75	42.95	+9.92%	400.44K	aa.aa	10/04
Chung Hung Steel	16.50	16.80	16.30	+7.84%	16.71M	aa.aa	10/04
Feng Hsin	60.20	60.70	59.30	+8.86%	1.06M	aa.aa	10/04
Quintain Steel	9.21	9.21	9.08	+9.90%	461.33K	aa.aa	10/04
Mayer Steel	24.05	24.05	23.75	+9.82%	483.82K	aa.aa	10/04
Tycoons	7.640	7.640	7.500	+9.93%	623.91K	aa.aa	10/04
Yieh Phui	15.40	15.40	14.90	+10.00%	4.33M	aa.aa	10/04
Chih Lien	17.60	17.85	17.25	+7.65%	9.16K	aa.aa	10/04
Ta Chen	47.30	47.30	46.85	+10.00%	14.16M	aa.aa	10/04
Sheng Yu Steel	23.80	23.80	22.80	+9.93%	418.13K	aa.aa	10/04
Froch Enterprise	14.95	14.95	14.75	+9.93%	396.64K	aa.aa	10/04
Hsin Kuang Steel	41.15	41.15	40.75	+9.88%	885.27K	aa.aa	10/04
Sinkang	14.95	14.95	14.70	+9.93%	425.21K	aa.aa	10/04
Chia Ta World	19.30	19.60	18.80	+8.12%	247.81K	aa.aa	10/04
Yeun Chyang	20.65	20.65	20.65	+9.84%	790.49K	aa.aa	10/04
Hai Kwang	15.30	15.30	15.05	+9.68%	546.7K	aa.aa	10/04
Hiwin	196.50	196.50	191.00	+9.78%	10.81M	aa.aa	10/04
King Slide	1,325.00	1,325.00	1,325.00	+9.96%	157.18K	aa.aa	10/04
SSM	24.00	24.00	23.75	+9.84%	724.15K	aa.aa	10/04
Nan Kang Tire	32.75	32.75	32.75	+9.90%	863.66K	aa.aa	10/04
Federal Corp	16.70	16.70	16.00	+9.87%	564.29K	aa.aa	10/04
TSRC	18.65	18.75	18.20	+9.38%	980.05K	aa.aa	10/04
International CSRC Investment Holdings	10.35	10.35	9.96	+9.52%	2.17M	aa.aa	10/04
Cheng Shin Rubber	48.85	50.30	48.70	+6.66%	8.79M	aa.aa	10/04
Kenda Rubber	24.30	24.30	23.70	+9.95%	595.28K	aa.aa	10/04
FRG	25.45	26.00	25.05	+6.04%	1.15M	aa.aa	10/04
Nantex	26.70	26.70	26.70	+9.88%	498.96K	aa.aa	10/04
Hwa Fong Taiwan	18.60	18.70	18.25	+4.79%	1.76M	aa.aa	10/04
HYC	87.10	87.10	85.20	+9.97%	253.09K	aa.aa	10/04
Lu Hai Holding	27.95	28.10	27.10	+7.09%	109.57K	aa.aa	10/04
Yulon Motor	34.20	34.25	32.60	+9.09%	9.78M	aa.aa	10/04
China Motor	60.20	60.20	59.50	+9.85%	3.24M	aa.aa	10/04
SYM	68.30	71.00	68.30	+4.27%	5.38M	aa.aa	10/04
Hotai Motor	586.00	590.00	571.00	+9.12%	447.85K	aa.aa	10/04
CSBC	16.85	16.85	16.20	+9.77%	4.72M	aa.aa	10/04
YNM	57.00	57.00	55.00	+9.83%	82.3K	aa.aa	10/04
IRF	76.00	76.00	76.00	+9.99%	67.92K	aa.aa	10/04
CBU	80.00	80.10	77.00	+9.59%	2.23M	aa.aa	10/04
Lite-On Tech	78.70	78.70	78.70	+9.92%	3.34M	aa.aa	10/04
Rectron	16.35	16.35	16.35	+9.73%	467.58K	aa.aa	10/04
UMC Corp	43.85	43.85	43.50	+9.90%	49.76M	aa.aa	10/04
MII	9.95	9.95	9.68	+9.94%	250.33K	aa.aa	10/04
Delta Electronics	308.50	308.50	308.50	+9.98%	3.31M	aa.aa	10/04
Kinpo	17.90	17.90	17.90	+9.82%	5.82M	aa.aa	10/04
Compeq	48.55	48.55	47.00	+9.97%	16.65M	aa.aa	10/04
Microelectronics Tech	9.99	10.25	9.65	+7.19%	2.38M	aa.aa	10/04
WUS	33.30	33.30	32.15	+9.90%	2.01M	aa.aa	10/04
Hon Hai Precision	123.50	123.50	123.50	+9.78%	35.58M	aa.aa	10/04
CMC Magnetics	7.370	7.370	7.200	+10.00%	4.54M	aa.aa	10/04
Compal	26.05	26.05	25.65	+9.92%	21.15M	aa.aa	10/04
Yageo	425.00	425.00	425.00	+9.96%	1.08M	aa.aa	10/04
Pan-International	37.70	37.70	35.65	+9.91%	40.81M	aa.aa	10/04
Orient Semiconductor	28.50	28.50	27.85	+9.83%	3.01M	aa.aa	10/04
Taiwan Semicon	863.00	863.00	863.00	+9.94%	20.42M	aa.aa	10/04
Elitegroup	14.50	14.50	14.05	+9.85%	2.39M	aa.aa	10/04
D-Link	16.05	16.05	16.05	+9.93%	1.23M	aa.aa	10/04
Taiwan Mask	31.60	31.65	30.80	+9.72%	3.59M	aa.aa	10/04
Taiwan Asia Semiconductor	19.55	19.55	19.30	+9.83%	614.99K	aa.aa	10/04
Winbond	15.05	15.05	15.05	+9.85%	34.69M	aa.aa	10/04
Accton	478.50	478.50	478.50	+10.00%	539.82K	aa.aa	10/04
Synnex	64.50	64.50	64.20	+9.88%	2.06M	aa.aa	10/04
Ritek	9.430	9.430	9.430	+9.91%	1.41M	aa.aa	10/04
SDI	67.80	67.80	66.00	+9.89%	3.41M	aa.aa	10/04
Qisda	23.70	23.70	22.85	+9.98%	7.03M	aa.aa	10/04
Acer	29.75	29.75	29.75	+9.98%	8.03M	aa.aa	10/04
Foxconn	52.50	52.50	52.50	+9.83%	1.76M	aa.aa	10/04
Chin-Poon	27.80	27.80	27.80	+9.88%	792.8K	aa.aa	10/04
Inventec	37.25	37.25	37.25	+9.88%	4.71M	aa.aa	10/04
Asustek	485.00	485.00	485.00	+9.98%	2.88M	aa.aa	10/04
Solomon Tech	116.50	116.50	114.00	+9.91%	2.48M	aa.aa	10/04
Chroma	246.50	246.50	246.50	+9.80%	205.95K	aa.aa	10/04
Clevo	38.55	38.55	37.80	+9.99%	1.43M	aa.aa	10/04
KYE Systems	30.10	30.10	29.70	+9.85%	3.37M	aa.aa	10/04
Unitech Printed Circuit Board	21.75	21.75	21.35	+9.85%	4.64M	aa.aa	10/04
Gold Circuit	156.50	156.50	156.50	+9.82%	2.3M	aa.aa	10/04
LPI	12.45	12.45	12.25	+9.69%	845.2K	aa.aa	10/04
Tatung	35.25	35.25	35.25	+9.98%	5.2M	aa.aa	10/04
Ability Enterprise	41.35	41.35	40.60	+9.97%	4.07M	aa.aa	10/04
Kaimei Electronic	49.80	49.80	49.00	+9.93%	883.24K	aa.aa	10/04
Gigabyte Tech	199.00	199.00	199.00	+9.94%	1.49M	aa.aa	10/04
MSI	135.50	135.50	131.50	+9.72%	6.39M	aa.aa	10/04
Realtek	484.00	484.00	484.00	+10.00%	554.56K	aa.aa	10/04
Avision	3.17	3.17	2.95	+9.69%	349.78K	aa.aa	10/04
QCI	196.00	196.00	196.00	+9.80%	6.43M	aa.aa	10/04
Elite Material	447.50	447.50	447.50	+9.95%	473.29K	aa.aa	10/04
Chicony Electronics	140.00	140.00	140.00	+9.80%	2.07M	aa.aa	10/04
VIA Tech	63.90	63.90	63.90	+9.98%	2.02M	aa.aa	10/04
Everspring	9.14	9.14	8.75	+9.99%	1.03M	aa.aa	10/04
Cheng Uei	46.05	46.05	45.00	+9.90%	2.68M	aa.aa	10/04
Everlight	74.10	74.10	73.50	+9.94%	1.16M	aa.aa	10/04
ACL	336.00	336.00	326.50	+9.98%	1.57M	aa.aa	10/04
DFI Inc	58.10	58.60	57.10	+9.01%	407.51K	aa.aa	10/04
Biostar	17.20	17.20	16.75	+9.90%	2.09M	aa.aa	10/04
Sunplus	20.50	20.50	20.05	+9.92%	1.34M	aa.aa	10/04
Ichia	31.50	31.50	31.50	+9.95%	630.35K	aa.aa	10/04
UIS	459.50	459.50	451.50	+9.93%	3.52M	aa.aa	10/04
Shuttle	15.50	15.50	15.30	+9.93%	2.75M	aa.aa	10/04
Gigastorage	10.35	10.35	10.10	+9.52%	1.07M	aa.aa	10/04
AUO	11.65	11.65	11.65	+9.91%	12.95M	aa.aa	10/04
CHT	127.00	129.50	126.00	+0.79%	40.54M	aa.aa	10/04
UMEC	18.15	18.45	17.65	+8.04%	863.44K	aa.aa	10/04
Unitech Computer	38.00	38.20	37.00	+9.20%	341.16K	aa.aa	10/04
Cx Tech	21.70	21.70	21.00	+9.87%	168.29K	aa.aa	10/04
AVerMedia	34.65	34.65	34.45	+10.00%	786.02K	aa.aa	10/04
Hitron Tech	20.05	20.05	19.30	+9.86%	1.89M	aa.aa	10/04
Zippy	49.65	49.65	49.65	+9.97%	138.26K	aa.aa	10/04
Sunonwealth	73.10	73.10	73.10	+9.92%	1.04M	aa.aa	10/04
Good Will	42.60	43.35	41.95	+7.85%	237.16K	aa.aa	10/04
Lung Hwa	62.40	63.30	60.00	+8.33%	55.73K	aa.aa	10/04
Chaintech	27.75	27.75	26.50	+9.90%	1.97M	aa.aa	10/04
Tyntek	14.35	14.35	14.00	+9.96%	576.33K	aa.aa	10/04
Mercuries Data	21.25	21.25	20.65	+9.82%	1.24M	aa.aa	10/04
Thinking Electronic	119.50	119.50	119.50	+9.63%	82.47K	aa.aa	10/04
TKE	26.45	26.45	25.40	+9.98%	75.11K	aa.aa	10/04
Lien Chang	11.80	12.00	11.40	+7.76%	3.05M	aa.aa	10/04
Huxen	50.70	51.90	50.00	+4.21%	130.7K	aa.aa	10/04
Mospec	26.05	26.05	26.05	+9.92%	11.2K	aa.aa	10/04
Weltrend	41.15	41.15	40.00	+9.88%	770.54K	aa.aa	10/04
Merry Electronics	101.50	101.50	101.50	+9.97%	903K	aa.aa	10/04
Space Shuttle	12.95	12.95	12.50	+9.75%	518.07K	aa.aa	10/04
GTK	49.95	49.95	49.95	+9.90%	200.23K	aa.aa	10/04
Jean	21.25	21.25	21.20	+9.82%	679.84K	aa.aa	10/04
AboCom	11.65	11.65	11.50	+9.91%	232.63K	aa.aa	10/04
Ennostar	32.45	32.45	32.45	+10.00%	1.11M	aa.aa	10/04
King Yuan	78.90	78.90	78.90	+9.89%	3.11M	aa.aa	10/04
Senao	31.65	32.30	31.60	+5.68%	411.58K	aa.aa	10/04
Transcend Info	86.30	86.30	85.90	+9.94%	440.82K	aa.aa	10/04
Syscom Computer	55.90	55.90	55.90	+9.82%	400.55K	aa.aa	10/04
MediaTek	1,300.00	1,300.00	1,300.00	+9.70%	2.04M	aa.aa	10/04
Phihong	22.35	22.35	21.95	+9.83%	2.14M	aa.aa	10/04
Elan Micro	111.50	111.50	106.50	+9.85%	8.79M	aa.aa	10/04
Audix	59.80	60.50	59.00	+8.73%	343.06K	aa.aa	10/04
Gem Terminal	16.10	16.10	15.20	+9.90%	1.23M	aa.aa	10/04
K Laser	14.85	14.85	14.75	+10.00%	483.77K	aa.aa	10/04
LineTek	20.05	20.05	19.60	+9.86%	731.37K	aa.aa	10/04
Mirle Auto	52.10	52.10	50.40	+9.80%	2.65M	aa.aa	10/04
Leadtek	45.90	45.90	45.00	+9.94%	279.24K	aa.aa	10/04
Cosmo Electronics	80.10	81.00	78.80	+8.68%	1.23M	aa.aa	10/04
C Sun	120.00	120.00	116.00	+9.59%	1.16M	aa.aa	10/04
Fortune Info	46.60	46.60	46.60	+9.91%	509.36K	aa.aa	10/04
Ares Intl	51.00	51.00	50.30	+9.91%	841.21K	aa.aa	10/04
Lelon Electronics	67.40	67.40	67.40	+9.95%	641.8K	aa.aa	10/04
Catcher Tech	194.50	194.50	194.50	+9.89%	871.09K	aa.aa	10/04
G-Shank	66.00	66.00	66.00	+10.00%	1.41M	aa.aa	10/04
Meiloon	20.00	20.00	20.00	+9.89%	147.51K	aa.aa	10/04
Pan Jit	42.50	42.50	41.25	+9.96%	1.33M	aa.aa	10/04
UIC	17.35	17.35	16.55	+9.81%	325.78K	aa.aa	10/04
Excel Cell	16.05	16.05	15.45	+9.93%	54K	aa.aa	10/04
Siward Crystal	18.90	18.90	18.35	+9.88%	344.04K	aa.aa	10/04
Zinwell	10.85	10.85	10.50	+9.60%	1.56M	aa.aa	10/04
I-Chiun	73.20	73.20	72.50	+9.91%	5.61M	aa.aa	10/04
Hanpin	43.50	43.50	42.50	+9.99%	209.58K	aa.aa	10/04
Amtran Tech	12.85	12.85	12.35	+9.83%	4.15M	aa.aa	10/04
WTC	73.10	73.10	72.20	+9.92%	950.6K	aa.aa	10/04
Ampoc	76.80	76.80	75.00	+9.87%	246.94K	aa.aa	10/04
Infortrend	22.20	22.20	22.20	+9.90%	671.64K	aa.aa	10/04
E-Lead	42.95	42.95	42.85	+9.99%	591.31K	aa.aa	10/04
HTC Corp	34.90	34.90	34.90	+9.92%	1.63M	aa.aa	10/04
Goldsun Building	38.75	38.75	38.25	+9.93%	1.63M	aa.aa	10/04
Kuo Yang	18.35	18.35	18.35	+9.88%	162.17K	aa.aa	10/04
Pacific Construction	10.30	10.70	10.30	+4.36%	1.55M	aa.aa	10/04
Chainqui	12.95	12.95	12.95	+9.75%	113.98K	aa.aa	10/04
Prince Housing	9.21	9.21	9.03	+9.90%	1.72M	aa.aa	10/04
Long Bon	16.50	16.50	16.10	+10.00%	196K	aa.aa	10/04
BES Engineering	9.41	9.41	9.35	+9.93%	6.92M	aa.aa	10/04
New Asia Construction	16.60	16.60	16.30	+9.93%	638.17K	aa.aa	10/04
Kindom Construction	47.50	47.50	47.50	+9.95%	903.21K	aa.aa	10/04
Kings Town	49.00	49.00	47.35	+9.99%	753.23K	aa.aa	10/04
Hung Ching	27.35	27.35	26.80	+9.84%	351.3K	aa.aa	10/04
Crowell	33.15	33.15	32.00	+9.95%	1.2M	aa.aa	10/04
Delpha Construction	34.50	34.50	33.50	+9.87%	1.23M	aa.aa	10/04
Hung Sheng Construction	22.50	23.25	22.45	+5.88%	2.36M	aa.aa	10/04
Da-Cin Construction	53.20	53.20	52.10	+9.80%	560.77K	aa.aa	10/04
Hong Pu Real Estate Development	29.60	29.60	29.15	+9.83%	548.06K	aa.aa	10/04
We & Win	10.65	10.65	10.20	+9.57%	2.4M	aa.aa	10/04
Kee Tai Properties	12.20	12.20	12.20	+9.91%	233.54K	aa.aa	10/04
Sakura Development	59.00	59.00	58.40	+9.87%	643.79K	aa.aa	10/04
Highwealth	39.75	39.75	39.75	+9.96%	1.91M	aa.aa	10/04
Hwang Chang	76.40	76.40	76.40	+9.93%	1.97M	aa.aa	10/04
Huang Hsiang	52.40	53.10	51.30	+8.38%	2.6M	aa.aa	10/04
Kedge Construction	77.10	77.10	75.70	+9.99%	180.8K	aa.aa	10/04
Radium Life Tech	12.35	12.35	12.10	+9.78%	3.23M	aa.aa	10/04
Huaku	104.50	104.50	103.00	+10.00%	612.84K	aa.aa	10/04
Ruentex E&C	161.50	161.50	161.50	+9.86%	121.64K	aa.aa	10/04
FSC	6.08	6.08	6.02	+9.95%	1.8M	aa.aa	10/04
EMC Taiwan	188.00	188.00	188.00	+9.94%	6.13M	aa.aa	10/04
SNC	20.15	20.15	20.15	+9.81%	1.65M	aa.aa	10/04
U-Ming	51.90	52.00	51.50	+9.61%	15.67M	aa.aa	10/04
EITC	28.90	28.90	28.10	+9.89%	1.83M	aa.aa	10/04
Kerry TJ	36.50	36.55	35.05	+9.77%	575.27K	aa.aa	10/04
YMTC	62.20	62.20	62.20	+9.89%	11.09M	aa.aa	10/04
China Airlines	20.10	20.10	20.10	+9.84%	7.42M	aa.aa	10/04
TSI	17.85	17.85	17.75	+9.85%	356.46K	aa.aa	10/04
CCTC	24.05	24.05	23.55	+9.82%	665.55K	aa.aa	10/04
EMIC	16.50	16.50	15.45	+10.00%	1.34M	aa.aa	10/04
Wan Hai	67.20	67.20	67.20	+9.98%	2.37M	aa.aa	10/04
Shan-Loong	15.95	16.00	15.15	+9.62%	200.4K	aa.aa	10/04
Taiwanline	25.45	25.45	25.45	+9.94%	318.49K	aa.aa	10/04
Eva Airways	36.85	36.85	36.85	+10.00%	6.9M	aa.aa	10/04
Wisdom	56.20	56.20	55.20	+9.98%	11.76M	aa.aa	10/04
Pelican	27.15	27.15	26.50	+9.92%	104.03K	aa.aa	10/04
Wan Hwa	11.40	11.60	11.40	+7.04%	343.1K	aa.aa	10/04
Hotel Garden	12.25	12.25	11.90	+9.87%	153.94K	aa.aa	10/04
AMBH	43.50	43.50	42.00	+9.99%	135.63K	aa.aa	10/04
Leofoo	16.50	16.50	16.05	+10.00%	265.9K	aa.aa	10/04
First Hotel	13.30	13.50	13.20	+6.83%	342.89K	aa.aa	10/04
Formosa Hotel	204.00	212.50	204.00	+4.62%	1.27M	aa.aa	10/04
FGH	19.55	19.55	18.05	+9.83%	16.68K	aa.aa	10/04
Chateau	24.35	24.35	23.90	+9.93%	49.3K	aa.aa	10/04
Gourmet Master	92.00	92.10	89.10	+9.79%	583.18K	aa.aa	10/04
Wowprime	216.50	216.50	209.50	+9.90%	530.46K	aa.aa	10/04
Liontravel	113.00	113.00	113.00	+9.71%	198.32K	aa.aa	10/04
Chang Hwa Bank	17.50	17.70	17.35	+6.06%	48.1M	aa.aa	10/04
King’s Town Bank	48.85	48.95	47.35	+9.53%	2.45M	aa.aa	10/04
T.C.C.B.	19.50	19.50	19.15	+9.86%	14.3M	aa.aa	10/04
Union Insurance Co	28.90	28.90	28.25	+9.89%	347.34K	aa.aa	10/04
CBF	14.95	15.05	14.85	+4.18%	1.77M	aa.aa	10/04
TFMI	32.20	32.60	31.25	+8.05%	1.76M	aa.aa	10/04
TBB	14.15	14.15	13.85	+9.27%	44.61M	aa.aa	10/04
Bank of Kaohsiung	11.20	11.25	10.90	+9.27%	2.72M	aa.aa	10/04
UBOT	16.70	16.90	16.35	+8.09%	6.46M	aa.aa	10/04
FEIB	12.85	12.90	12.50	+9.36%	17.87M	aa.aa	10/04
EnTie Bank	13.25	13.25	12.65	+9.96%	243.95K	aa.aa	10/04
SK Insurance	109.50	110.50	108.00	+8.96%	796.74K	aa.aa	10/04
Central Reinsurance	26.10	26.55	26.00	+7.85%	5.27M	aa.aa	10/04
First Insurance Co	27.80	27.80	27.20	+9.88%	1.37M	aa.aa	10/04
President Securities	21.90	21.90	21.85	+9.77%	1.74M	aa.aa	10/04
Mercuries Life	5.66	5.76	5.65	+8.02%	18.98M	aa.aa	10/04
HNFHC	26.65	27.55	26.25	+6.39%	21.17M	aa.aa	10/04
Fubon Financial	79.30	79.30	79.30	+9.99%	9.96M	aa.aa	10/04
Cathay Holdings	54.40	54.40	54.00	+9.90%	20.23M	aa.aa	10/04
KGI Financial Holding	15.50	15.50	15.50	+9.93%	34.67M	aa.aa	10/04
E.S.F.H	27.80	28.45	27.50	+7.34%	61.21M	aa.aa	10/04
Yuanta Group	30.00	30.00	30.00	+9.89%	15.64M	aa.aa	10/04
Mega FHC	38.05	39.80	38.05	+3.26%	53.85M	aa.aa	10/04
TSFHC	15.60	15.60	15.35	+9.86%	63.55M	aa.aa	10/04
SKFH	10.95	10.95	10.80	+9.72%	236.38M	aa.aa	10/04
IBF Financial Holdings	12.85	12.90	12.50	+8.44%	6.09M	aa.aa	10/04
SinoPac Holdings	21.00	21.00	20.55	+9.95%	35.24M	aa.aa	10/04
CTBC	37.40	37.40	37.40	+10.00%	42.51M	aa.aa	10/04
FFHC	26.25	26.65	25.95	+7.58%	51.06M	aa.aa	10/04
Shin Shin	25.95	26.30	25.30	+7.01%	99.26K	aa.aa	10/04
FEDS	22.80	22.80	22.70	+9.88%	1.7M	aa.aa	10/04
Pan Overseas	17.70	17.80	17.20	+5.67%	110.55K	aa.aa	10/04
Mercuries	11.85	11.85	11.70	+9.72%	2.22M	aa.aa	10/04
Collins	14.30	14.30	13.90	+10.00%	337.55K	aa.aa	10/04
Test Rite	19.50	20.00	19.30	+2.09%	603.52K	aa.aa	10/04
Tonlin	21.25	21.75	21.00	+6.25%	16.02K	aa.aa	10/04
Les Enphants	4.98	4.98	4.97	+9.93%	82.6K	aa.aa	10/04
PCSC	252.50	260.00	251.00	+2.02%	5.54M	aa.aa	10/04
Taiwan Tea	15.20	15.20	14.70	+9.75%	1.92M	aa.aa	10/04
Ruentex Industries	54.20	54.20	53.40	+9.83%	1.6M	aa.aa	10/04
Sino Horizon	19.80	19.85	19.45	+9.70%	55.22K	aa.aa	10/04
TOPBI	9.71	9.71	9.41	+9.97%	268.94K	aa.aa	10/04
Ahoku Electronic	11.90	11.90	11.50	+9.68%	184.93K	aa.aa	10/04
KS Terminals	48.40	48.40	47.40	+5.22%	733.44K	aa.aa	10/04
NAFCO Corp	80.90	80.90	80.90	+9.92%	133.39K	aa.aa	10/04
Getac Tech	90.90	90.90	90.30	+9.92%	2.71M	aa.aa	10/04
ESMT	48.10	48.10	47.30	+9.94%	2.28M	aa.aa	10/04
LARGAN	1,980.00	1,980.00	1,980.00	+10.00%	517.71K	aa.aa	10/04
Wah Lee	87.50	87.50	87.50	+9.92%	218.39K	aa.aa	10/04
Ji-Haw Industrial	12.15	12.15	11.75	+9.95%	1.2M	aa.aa	10/04
Chenming Mold	89.10	89.10	87.80	+10.00%	5.12M	aa.aa	10/04
ITE Tech	118.00	118.00	118.00	+9.77%	222.88K	aa.aa	10/04
FSP	47.20	47.20	46.90	+9.90%	993.88K	aa.aa	10/04
Episil-Precision	29.80	29.80	28.75	+9.96%	441.98K	aa.aa	10/04
AVC	374.50	374.50	374.50	+9.99%	2.65M	aa.aa	10/04
Lung Ming Green Energy Tech Engineering	20.60	20.60	19.50	+9.87%	83.94K	aa.aa	10/04
Asia Optical	120.00	120.00	120.00	+9.59%	1.46M	aa.aa	10/04
IEI	74.00	74.00	74.00	+9.96%	700.45K	aa.aa	10/04
Sinbon	205.00	205.00	205.00	+9.92%	1.5M	aa.aa	10/04
Action Electronics	13.650	13.650	13.150	+9.64%	1.79M	aa.aa	10/04
Loop Telecom	48.20	48.20	46.75	+9.92%	661.84K	aa.aa	10/04
Holystone	78.80	78.80	78.80	+9.90%	335.36K	aa.aa	10/04
Billion Electric	24.80	24.80	24.15	+9.98%	483.21K	aa.aa	10/04
Zenitron	30.95	30.95	30.50	+9.95%	781.13K	aa.aa	10/04
Zero One Tech	112.00	112.00	112.00	+9.80%	649.69K	aa.aa	10/04
TRI	92.20	92.20	89.50	+9.89%	1.55M	aa.aa	10/04
Bright Led	16.40	16.40	16.30	+9.70%	216.45K	aa.aa	10/04
Compucase	58.80	58.80	58.80	+9.91%	1.06M	aa.aa	10/04
Weikeng	30.95	30.95	30.60	+9.95%	3.04M	aa.aa	10/04
Novatek Micro	504.00	504.00	504.00	+9.92%	1.33M	aa.aa	10/04
Faraday Tech	190.00	190.00	190.00	+9.83%	977.25K	aa.aa	10/04
WT Microelectronics	88.70	88.70	87.30	+9.91%	2.23M	aa.aa	10/04
Unimicron Tech	77.40	77.40	76.80	+9.94%	15.84M	aa.aa	10/04
EDT	20.25	20.25	20.25	+9.76%	291.63K	aa.aa	10/04
Global View	40.05	40.05	40.05	+9.88%	91.08K	aa.aa	10/04
ALi	22.75	22.75	22.30	+9.90%	872.96K	aa.aa	10/04
TXC	82.90	82.90	82.90	+9.95%	431.04K	aa.aa	10/04
Tripod Tech	162.50	162.50	162.50	+9.80%	535.06K	aa.aa	10/04
TWM	119.00	120.50	114.00	+3.48%	27.08M	aa.aa	10/04
AOPEN	39.80	39.80	39.80	+9.94%	71.03K	aa.aa	10/04
Edimax Tech	18.30	18.30	18.30	+9.91%	1.1M	aa.aa	10/04
EDOM Tech	21.70	21.70	21.35	+9.87%	954.98K	aa.aa	10/04
Hannstar Touch	6.41	6.41	6.41	+9.95%	1.07M	aa.aa	10/04
U-Tech Media	11.95	11.95	11.55	+9.63%	749.89K	aa.aa	10/04
Apex S&E	11.00	11.00	10.70	+10.00%	1.53M	aa.aa	10/04
LIWANLI	21.10	21.10	20.40	+9.90%	42.03K	aa.aa	10/04
Spirox	43.80	52.90	43.80	-9.88%	4.19M	aa.aa	10/04
Fu Hua Innovation	34.45	34.45	34.45	+9.89%	3.17M	aa.aa	10/04
Promise Tech	8.73	8.73	8.70	+9.95%	124.81K	aa.aa	10/04
LEI	10.15	10.15	10.00	+9.49%	1.27M	aa.aa	10/04
Altek	31.25	31.25	31.25	+9.84%	1.27M	aa.aa	10/04
Min Aik	21.85	22.05	20.85	+8.98%	4.21M	aa.aa	10/04
CyberTAN	19.95	19.95	19.95	+9.92%	927.34K	aa.aa	10/04
Nichidenbo	60.80	60.80	60.80	+9.95%	480.98K	aa.aa	10/04
Davicom	21.70	21.70	21.15	+9.87%	268.81K	aa.aa	10/04
104 Corp	220.50	223.50	215.00	+7.04%	114.8K	aa.aa	10/04
GenMont Biotech	18.90	18.90	18.50	+9.88%	72.97K	aa.aa	10/04
Ta Liang Tech	65.30	65.30	63.00	+9.93%	3.87M	aa.aa	10/04
Kinsus Tech	67.30	67.30	65.90	+9.97%	5.32M	aa.aa	10/04
Alltek Tech	32.50	32.50	32.50	+9.98%	507.57K	aa.aa	10/04
Cheer Time	12.25	12.25	12.15	+9.87%	25K	aa.aa	10/04
Wistron	82.10	82.10	82.10	+9.91%	3.84M	aa.aa	10/04
Champion Micro	41.30	41.30	40.00	+9.99%	638.78K	aa.aa	10/04
Powertech	19.05	19.25	18.60	+8.55%	586.85K	aa.aa	10/04
Shenmao	49.80	49.80	48.10	+9.93%	1.16M	aa.aa	10/04
Bestec Power	15.10	16.00	13.75	+3.78%	1.17M	aa.aa	10/04
Silitech Tech	37.25	37.25	34.50	+9.56%	479.65K	aa.aa	10/04
G.M.I	39.10	39.10	38.20	+9.99%	1.4M	aa.aa	10/04
Taisol	43.60	43.60	43.00	+9.96%	471.24K	aa.aa	10/04
Geo Vision	43.50	43.50	43.50	+9.99%	221.25K	aa.aa	10/04
SZS	186.00	196.50	186.00	+3.91%	17.48M	aa.aa	10/04
Alpha Networks	24.60	24.60	23.80	+9.82%	1.42M	aa.aa	10/04
GSEO	331.50	331.50	331.50	+9.95%	305.46K	aa.aa	10/04
Wha Yu	14.80	15.05	14.50	+8.03%	864.45K	aa.aa	10/04
Tai Twun	12.45	12.50	12.45	+9.21%	347.49K	aa.aa	10/04
GUC Corp	938.00	938.00	938.00	+9.96%	482.57K	aa.aa	10/04
Elaser	188.00	188.00	184.50	+9.94%	5.56M	aa.aa	10/04
Vivotek	106.50	106.50	106.50	+9.57%	192.94K	aa.aa	10/04
Innolux	13.10	13.10	13.05	+9.62%	43.55M	aa.aa	10/04
HiTi	15.20	15.20	15.20	+9.75%	87.66K	aa.aa	10/04
Well Shin Tech	53.90	53.90	53.20	+10.00%	354.9K	aa.aa	10/04
Young Optics	43.60	43.60	42.65	+9.96%	519.31K	aa.aa	10/04
ASRock	153.00	153.00	149.50	+9.68%	1.14M	aa.aa	10/04
Paragon Tech	16.30	16.30	15.45	+9.76%	528.82K	aa.aa	10/04
Formosa Sumco	68.80	68.80	67.00	+9.90%	374.7K	aa.aa	10/04
Lotes	1,155.00	1,155.00	1,155.00	+10.00%	532.24K	aa.aa	10/04
Favite	30.15	30.15	29.40	+9.84%	2.2M	aa.aa	10/04
FocalTech	56.40	56.40	55.20	+9.94%	774.71K	aa.aa	10/04
Copartner	12.10	12.10	11.75	+10.00%	293.2K	aa.aa	10/04
Jia Wei Lifestyle	49.200	49.200	48.500	+9.94%	98.15K	aa.aa	10/04
United Renewable Energy	7.43	7.43	7.28	+9.91%	2.56M	aa.aa	10/04
Scientech	224.50	224.50	224.50	+9.78%	353.4K	aa.aa	10/04
Leadtrend	43.80	43.80	42.60	+9.91%	213.27K	aa.aa	10/04
Edison Opto	18.45	18.45	17.20	+9.82%	9.72M	aa.aa	10/04
Logah	7.83	7.99	6.95	+7.70%	83K	aa.aa	10/04
Arcadyan Tech	196.50	196.50	196.50	+9.78%	392.37K	aa.aa	10/04
ACES	43.10	43.10	42.50	+9.95%	4.22M	aa.aa	10/04
Coxon	14.00	14.00	13.40	+9.80%	656.68K	aa.aa	10/04
CyberPower	234.50	234.50	234.50	+9.84%	196.06K	aa.aa	10/04
YFO	44.75	44.75	44.75	+9.95%	155.13K	aa.aa	10/04
Taimide Tech	46.75	46.75	45.85	+10.00%	2.05M	aa.aa	10/04
Jentech	831.00	831.00	809.00	+9.92%	1.78M	aa.aa	10/04
BizLink	413.00	413.00	413.00	+9.99%	1.21M	aa.aa	10/04
AVer	31.45	31.45	30.60	+9.97%	84.47K	aa.aa	10/04
TPK	28.65	28.65	28.25	+9.98%	2.27M	aa.aa	10/04
Nishoku	124.00	124.00	124.00	+9.73%	38.63K	aa.aa	10/04
Danen Tech	12.10	12.10	12.10	+10.00%	94.89K	aa.aa	10/04
AzureWave	41.50	41.50	40.50	+9.93%	1.98M	aa.aa	10/04
WPG Holdings	57.70	57.70	57.70	+9.90%	1.72M	aa.aa	10/04
CHC Corp	24.55	24.55	24.05	+9.84%	2.56M	aa.aa	10/04
Zyxel Corp	28.55	28.60	27.75	+9.81%	5.8M	aa.aa	10/04
Y.S.H.	59.60	59.60	56.90	+9.96%	4.42M	aa.aa	10/04
MHC	47.20	47.20	47.20	+9.90%	4.15M	aa.aa	10/04
Excelsior	87.20	89.00	86.70	+4.31%	660.09K	aa.aa	10/04
Wellell	21.35	21.35	20.60	+9.77%	382.89K	aa.aa	10/04
Phytohealth	12.10	12.10	12.05	+10.00%	328.58K	aa.aa	10/04
SCI Pharmtech	72.80	72.80	70.00	+9.97%	365.92K	aa.aa	10/04
Abnova	24.05	24.05	23.20	+9.82%	144.28K	aa.aa	10/04
Chlitina	109.00	109.00	105.00	+9.66%	289.65K	aa.aa	10/04
ADIM	18.15	18.15	17.75	+10.00%	2.05M	aa.aa	10/04
CHC Healthcare	39.35	39.35	39.35	+9.92%	418.26K	aa.aa	10/04
Yem Chio	15.75	15.75	15.55	+9.76%	3.16M	aa.aa	10/04
Roo Hsing	3.05	3.05	3.02	+9.71%	950.2K	aa.aa	10/04
Li Cheng	11.65	11.65	11.35	+9.91%	228.49K	aa.aa	10/04
TongTai	21.80	21.80	20.65	+9.82%	6.23M	aa.aa	10/04
Rechi	25.65	26.00	25.20	+1.99%	9.54M	aa.aa	10/04
Topkey	160.50	160.50	160.50	+9.93%	163.96K	aa.aa	10/04
Qualipoly	48.20	48.20	48.20	+9.92%	381.76K	aa.aa	10/04
Bionime	52.10	52.10	49.95	+9.80%	57.2K	aa.aa	10/04
Formosa Lab	54.40	54.40	53.90	+9.90%	804.57K	aa.aa	10/04
San Fu	91.00	91.00	90.00	+9.90%	86.21K	aa.aa	10/04
Far EasTone	91.90	94.50	88.10	+6.24%	18.36M	aa.aa	10/04
Gemtek Tech	24.75	24.75	24.60	+10.00%	3.35M	aa.aa	10/04
Primax	66.80	66.80	66.00	+9.87%	1.4M	aa.aa	10/04
Parpro	32.80	32.80	32.80	+9.88%	1.05M	aa.aa	10/04
NTC	65.50	65.50	65.00	+9.90%	1.64M	aa.aa	10/04
Star Comgistic	25.00	25.00	23.40	+9.89%	316.57K	aa.aa	10/04
Tainergy Tech	9.22	9.22	8.97	+9.89%	710.95K	aa.aa	10/04
GLT	42.15	42.15	42.15	+9.91%	85.76K	aa.aa	10/04
Pegatron	75.50	75.50	75.50	+9.90%	2.02M	aa.aa	10/04
Chia Chang	38.60	38.60	37.35	+9.97%	322.15K	aa.aa	10/04
Generalplus	37.80	37.80	37.00	+9.88%	164.83K	aa.aa	10/04
Epileds Tech	20.20	20.45	19.05	+8.60%	3.1M	aa.aa	10/04
ZDT	94.30	94.30	94.30	+9.91%	1.42M	aa.aa	10/04
Cheng Mei Materials Technology	11.75	11.75	11.75	+9.81%	1.45M	aa.aa	10/04
Calin Tech	25.30	25.30	24.55	+10.00%	526.64K	aa.aa	10/04
F-PCL	84.20	84.20	83.30	+9.92%	1.98M	aa.aa	10/04
X-Legend	101.00	101.00	93.50	+9.78%	346.26K	aa.aa	10/04
Sinher	24.90	24.95	22.80	+9.69%	227.01K	aa.aa	10/04
San Shing	52.00	52.70	50.70	+3.38%	100.32K	aa.aa	10/04
CyberLink	96.90	96.90	94.10	+9.99%	663.02K	aa.aa	10/04
Ko Ja Cayman	35.75	35.75	35.10	+10.00%	116.49K	aa.aa	10/04
Eastech	88.20	88.20	87.20	+9.98%	1.68M	aa.aa	10/04
Daxin	138.50	138.50	138.50	+9.92%	130.57K	aa.aa	10/04
Eson	41.45	41.45	41.45	+9.95%	348.28K	aa.aa	10/04
Asmedia	1,445.00	1,445.00	1,445.00	+9.89%	552.58K	aa.aa	10/04
Jih Lin Tech	41.55	41.55	41.55	+9.92%	72.44K	aa.aa	10/04
Sercomm	93.60	93.60	91.00	+9.99%	6.21M	aa.aa	10/04
Topco Scientific	231.00	231.00	231.00	+10.00%	93.83K	aa.aa	10/04
HSB	42.60	42.60	42.60	+9.94%	708.81K	aa.aa	10/04
Sonix Tech	32.55	32.55	32.00	+9.97%	321.21K	aa.aa	10/04
EverFocus	34.450	34.450	33.600	+9.89%	871.82K	aa.aa	10/04
Chien Kuo	28.35	28.35	28.25	+9.88%	800.86K	aa.aa	10/04
Long Da	31.05	31.05	31.05	+9.91%	342.39K	aa.aa	10/04
KSECO	11.05	11.05	10.70	+9.95%	2.6M	aa.aa	10/04
Farglory	62.50	62.50	62.50	+9.84%	285.34K	aa.aa	10/04
Sweeten	28.85	28.85	28.80	+9.90%	60.27K	aa.aa	10/04
Shining Building	10.10	10.10	9.84	+9.54%	881.87K	aa.aa	10/04
Founding Construction	16.75	16.75	16.00	+9.84%	258.31K	aa.aa	10/04
Chong Hong	85.50	86.50	84.70	+8.64%	4.7M	aa.aa	10/04
Tong Ming	31.95	32.90	31.90	+6.50%	19.43K	aa.aa	10/04
Farglory FTZ	32.45	32.45	32.45	+10.00%	171.22K	aa.aa	10/04
Shih Wei	15.00	15.00	14.90	+9.89%	942.44K	aa.aa	10/04
Phoenix Tours	50.30	50.30	50.20	+9.83%	170.17K	aa.aa	10/04
Chailease	103.50	103.50	102.00	+9.76%	7.76M	aa.aa	10/04
TCFHC	23.75	24.40	23.55	+6.74%	19.53M	aa.aa	10/04
GORG	7.35	7.38	7.12	+9.54%	509.25K	aa.aa	10/04
Capital Securities	22.55	22.55	22.55	+10.00%	1.19M	aa.aa	10/04
APCB	14.05	14.05	13.65	+9.77%	385.2K	aa.aa	10/04
Metaage	39.25	39.25	39.25	+9.94%	405.16K	aa.aa	10/04
I-Sheng	51.50	52.00	50.40	+8.19%	336.06K	aa.aa	10/04
Hannstar Display	6.410	6.410	6.410	+9.95%	2.4M	aa.aa	10/04
In Win	69.40	69.40	69.40	+9.98%	541.8K	aa.aa	10/04
Darwin Precision	9.95	9.95	9.75	+9.94%	1.32M	aa.aa	10/04
General Plastic	34.15	34.15	33.50	+9.98%	308.01K	aa.aa	10/04
GBE	13.60	13.60	13.00	+9.68%	1.17M	aa.aa	10/04
FTC	23.30	23.30	22.60	+9.91%	891.82K	aa.aa	10/04
L&K Engineering	193.50	193.50	193.50	+9.94%	534.37K	aa.aa	10/04
Plotech	9.93	10.05	9.31	+8.64%	1.43M	aa.aa	10/04
Cameo	8.15	8.15	8.15	+9.99%	111.45K	aa.aa	10/04
Prime Electronic	8.47	8.47	8.36	+10.00%	754.1K	aa.aa	10/04
Career Tech	11.10	11.10	10.65	+9.90%	3.41M	aa.aa	10/04
King Core	19.55	19.55	19.05	+9.83%	205.23K	aa.aa	10/04
Ledtech	9.79	9.79	9.50	+10.00%	217.32K	aa.aa	10/04
Lang	43.15	43.15	41.65	+9.94%	734.1K	aa.aa	10/04
ADLINK Tech	70.50	70.50	70.50	+9.98%	310.39K	aa.aa	10/04
Harvatek	15.00	15.00	14.40	+9.89%	437.16K	aa.aa	10/04
Radiant	151.50	151.50	149.00	+9.78%	1.39M	aa.aa	10/04
Da-Li	41.95	41.95	41.95	+9.96%	1.25M	aa.aa	10/04
Trade-Van	89.60	89.60	84.10	+9.94%	123.35K	aa.aa	10/04
Dafeng TV	51.30	52.40	51.30	+3.22%	199.16K	aa.aa	10/04
Promate	60.00	60.00	60.00	+9.89%	164.62K	aa.aa	10/04
Global Brands Manufacture	53.50	53.50	53.50	+9.86%	1.8M	aa.aa	10/04
Lumax	96.80	96.80	95.00	+10.00%	396.31K	aa.aa	10/04
Marketech	141.50	141.50	141.00	+9.69%	522.8K	aa.aa	10/04
JPC Connectivity	112.50	112.50	112.50	+9.76%	355.67K	aa.aa	10/04
Ya Horng	56.10	56.10	54.40	+10.00%	183.65K	aa.aa	10/04
Holtek	36.30	36.30	35.40	+10.00%	760.3K	aa.aa	10/04
Chant Sincere	47.90	52.20	47.90	0.00%	2.19M	aa.aa	10/04
Flytech	99.50	99.50	99.50	+9.94%	513.21K	aa.aa	10/04
Kinko Optical	24.30	24.30	23.80	+9.95%	1.43M	aa.aa	10/04
ITEQ	52.90	52.90	51.60	+9.87%	1.41M	aa.aa	10/04
Systex	109.50	109.50	109.00	+9.83%	732.07K	aa.aa	10/04
Aurotek	66.20	66.20	65.50	+9.97%	1.18M	aa.aa	10/04
DrayTek	31.35	31.35	31.15	+10.00%	282.12K	aa.aa	10/04
PTTC	39.50	39.50	39.00	+4.77%	140.8K	aa.aa	10/04
Para Light	6.38	6.38	5.96	+10.00%	750.91K	aa.aa	10/04
CCI	124.00	124.00	116.00	+9.73%	604.48K	aa.aa	10/04
Waffer Tech	40.80	40.80	40.25	+9.97%	506.16K	aa.aa	10/04
Powertech Tech	108.50	108.50	108.50	+9.60%	2.93M	aa.aa	10/04
ENE	31.15	31.15	29.30	+9.88%	799.09K	aa.aa	10/04
Dynamic	38.50	38.50	38.10	+10.00%	2.92M	aa.aa	10/04
Sigurd	62.70	62.70	62.70	+10.00%	614.87K	aa.aa	10/04
Flexium	48.45	48.45	47.05	+9.99%	1.28M	aa.aa	10/04
THEIL	92.20	92.20	92.00	+9.89%	1.18M	aa.aa	10/04
ATEN	68.30	68.30	68.30	+9.98%	76.52K	aa.aa	10/04
TSMT	90.00	90.00	88.80	+9.89%	1.01M	aa.aa	10/04
E-Life Mall	75.00	75.00	73.00	+8.38%	188.35K	aa.aa	10/04
AcBel	24.35	24.35	23.60	+9.93%	5.36M	aa.aa	10/04
WNC	111.50	111.50	111.50	+9.85%	879.74K	aa.aa	10/04
Onano	21.30	21.30	21.30	+9.79%	121.13K	aa.aa	10/04
Voltronic	1,275.00	1,275.00	1,245.00	+9.91%	136.87K	aa.aa	10/04
Chicony Power	93.50	93.50	93.50	+10.00%	139.35K	aa.aa	10/04
Ennoconn	238.00	238.00	238.00	+9.93%	573.88K	aa.aa	10/04
Silergy	352.50	352.50	339.50	+9.98%	4.35M	aa.aa	10/04
Nan Liu	47.75	47.75	47.60	+9.90%	85.05K	aa.aa	10/04
FPCC	34.00	34.00	32.80	+9.85%	6M	aa.aa	10/04
DEPO	158.50	158.50	156.00	+9.69%	599.4K	aa.aa	10/04
TTCC	18.70	18.70	18.20	+10.00%	1.15M	aa.aa	10/04
Sitronix	178.50	178.50	178.50	+9.85%	103.88K	aa.aa	10/04
Topoint Tech	23.70	23.70	23.70	+9.98%	242.67K	aa.aa	10/04
Thunder Tiger	53.70	53.70	53.70	+9.82%	783.03K	aa.aa	10/04
Taiflex	36.40	36.40	36.40	+9.97%	486.14K	aa.aa	10/04
N.P.C	84.20	84.20	81.90	+9.92%	6.36M	aa.aa	10/04
Chang Wah	34.15	34.15	33.60	+9.98%	2.15M	aa.aa	10/04
AV Tech	31.25	31.25	30.60	+9.84%	4.73M	aa.aa	10/04
GMT	198.00	198.00	198.00	+10.00%	98.41K	aa.aa	10/04
Arima	15.25	15.25	14.95	+9.71%	33.05K	aa.aa	10/04
CviLux	37.80	37.80	37.80	+9.88%	306.37K	aa.aa	10/04
Giantplus Tech	10.75	10.75	10.75	+9.58%	990.15K	aa.aa	10/04
Walton	11.15	11.15	10.90	+9.85%	1.02M	aa.aa	10/04
Supreme Electronics	45.90	45.90	45.90	+9.94%	562.28K	aa.aa	10/04
Posiflex	226.50	226.50	226.50	+9.95%	325.48K	aa.aa	10/04
FATC	25.60	25.60	24.90	+9.87%	449.1K	aa.aa	10/04
ChipMOS	23.40	23.40	23.15	+9.86%	1.64M	aa.aa	10/04
Darfon	34.45	34.45	34.45	+9.89%	309.49K	aa.aa	10/04
Inventec Besta	10.80	10.80	9.86	+9.53%	87.15K	aa.aa	10/04
Chenbro Micom	205.50	205.50	205.50	+9.89%	775.29K	aa.aa	10/04
Taiwan PCB	28.75	28.85	27.90	+9.52%	881.23K	aa.aa	10/04
BenQ Materials	21.25	21.25	21.05	+9.82%	194.81K	aa.aa	10/04
Creative Sensor	41.45	41.45	40.70	+9.95%	1.79M	aa.aa	10/04
APEC	66.30	66.30	65.00	+9.95%	720K	aa.aa	10/04
Apacer	39.40	39.40	38.20	+9.90%	227.2K	aa.aa	10/04
Ace Pillar	76.20	76.20	74.60	+9.96%	613.8K	aa.aa	10/04
Paiho Shih	20.85	22.00	20.10	+4.25%	5.67M	aa.aa	10/04
Kingcan	12.00	12.10	11.65	+9.09%	129.28K	aa.aa	10/04
Cleanaway	186.00	189.50	185.50	+6.59%	877.74K	aa.aa	10/04
Jinli	8.14	8.14	7.83	+10.00%	392.53K	aa.aa	10/04
Taiwan Cogeneration	41.35	41.40	39.85	+9.83%	3.75M	aa.aa	10/04
New Palace	18.45	18.45	17.50	+9.82%	172.08K	aa.aa	10/04
Kaori Heat	188.00	188.00	188.00	+9.94%	1.57M	aa.aa	10/04
Fulgent Sun	99.90	99.90	99.90	+9.90%	832.73K	aa.aa	10/04
Tidehold	11.85	11.85	11.70	+9.72%	163.77K	aa.aa	10/04
Pou Chen	29.55	29.55	29.55	+9.85%	4.01M	aa.aa	10/04
GCM	22.80	22.95	22.40	+6.79%	223.81K	aa.aa	10/04
Hsin Ba Ba	86.70	86.90	83.90	+9.75%	297.06K	aa.aa	10/04
Ton Yi	16.40	16.70	16.00	+7.54%	5.34M	aa.aa	10/04
Taipei Gas	30.40	30.50	30.10	+1.33%	181.54K	aa.aa	10/04
Feng Tay	96.80	96.80	96.80	+10.00%	1.09M	aa.aa	10/04
AIC	11.45	11.45	10.60	+8.53%	139.89K	aa.aa	10/04
Merida Industry	124.50	124.50	119.50	+9.69%	7.42M	aa.aa	10/04
Taiwan Secom	116.50	116.50	114.00	+9.91%	793.46K	aa.aa	10/04
SSNG	39.00	39.85	38.15	+2.50%	21.78K	aa.aa	10/04
KNH Enterprise	14.75	14.75	14.40	+9.67%	379.47K	aa.aa	10/04
Giant	116.00	116.00	116.00	+9.95%	345.34K	aa.aa	10/04
Taiwan Fu Hsing	45.50	45.50	45.50	+9.90%	259.89K	aa.aa	10/04
SKS	40.80	41.10	40.10	+2.64%	532.61K	aa.aa	10/04
Shin Hai Gas	49.80	49.90	49.05	+2.89%	21.05K	aa.aa	10/04
TMI	71.10	71.20	68.60	+9.72%	718.64K	aa.aa	10/04
Choice Development	15.20	15.30	15.20	+5.56%	3.1K	aa.aa	10/04
China Hi-Ment	69.10	69.50	67.20	+8.31%	473K	aa.aa	10/04
Hsin Kao Gas	34.55	34.55	34.05	+1.92%	12.29K	aa.aa	10/04
CTCI	39.25	39.40	38.40	+9.33%	3M	aa.aa	10/04
Globe Union	11.15	11.20	11.00	+9.31%	3.75M	aa.aa	10/04
Ching Feng	23.95	23.95	23.95	+9.86%	313.69K	aa.aa	10/04
National Petroleum	62.80	63.00	58.60	+8.28%	129.14K	aa.aa	10/04
Taiwan Paiho	53.10	53.10	51.40	+9.82%	4.69M	aa.aa	10/04
Taiwan Hon Chuan	146.50	147.50	144.50	+8.92%	1.99M	aa.aa	10/04
Sinyi Realty	28.60	28.90	28.30	+7.12%	411.37K	aa.aa	10/04
Yulon Finance	101.00	101.00	100.50	+9.54%	419.67K	aa.aa	10/04
NAK	109.00	109.00	106.00	+9.77%	205.42K	aa.aa	10/04
Holiday	76.50	78.40	75.90	+6.40%	304.87K	aa.aa	10/04
Shinih	15.90	16.15	14.80	+8.16%	422.43K	aa.aa	10/04
Ruentex	32.15	32.15	32.05	+9.91%	2.7M	aa.aa	10/04
SanFar	18.25	18.25	17.75	+9.94%	1.48M	aa.aa	10/04
SDTI	23.65	23.65	23.20	+10.00%	621.64K	aa.aa	10/04
CIAS	144.50	144.50	141.50	+9.89%	2.02M	aa.aa	10/04
Tsang Yow	21.90	21.90	20.50	+9.77%	209.85K	aa.aa	10/04
Nanya Tech	33.20	33.20	33.20	+9.93%	7.84M	aa.aa	10/04
Chia Her	13.30	13.30	12.80	+9.92%	1.35M	aa.aa	10/04
Zeng Hsing	97.90	97.90	94.60	+10.00%	121.5K	aa.aa	10/04
Enlight	24.85	24.85	24.85	+9.96%	48.96K	aa.aa	10/04
Fortune Oriental	10.35	10.35	9.52	+9.52%	53.56K	aa.aa	10/04
I-Sunny	78.90	78.90	78.00	+9.89%	730.28K	aa.aa	10/04
AIDC	46.50	46.50	46.00	+9.93%	8.8M	aa.aa	10/04
Sunty	16.45	16.50	16.05	+9.67%	208.45K	aa.aa	10/04
WinMate	128.50	128.50	128.50	+9.83%	392.4K	aa.aa	10/04
AOT	14.65	14.65	14.00	+9.74%	814.8K	aa.aa	10/04
Alchip Tech	2,135.00	2,135.00	2,135.00	+9.77%	679.15K	aa.aa	10/04
Eurocharm	140.00	140.00	140.00	+9.80%	69.33K	aa.aa	10/04
KSKL	16.95	16.95	16.25	+9.71%	47.01K	aa.aa	10/04
APAQ	98.00	98.00	95.00	+9.99%	818.78K	aa.aa	10/04
Shunsin Tech	129.00	129.00	125.50	+9.79%	2.81M	aa.aa	10/04
Aero Win	52.80	52.80	52.80	+10.00%	3.6M	aa.aa	10/04
ASO	11.00	11.00	10.60	+7.32%	40.52K	aa.aa	10/04
momo.com	332.00	335.50	327.00	+8.50%	452.36K	aa.aa	10/04
Sunny Friend	76.10	76.10	73.70	+9.97%	318.73K	aa.aa	10/04
F-GIS	39.25	39.25	38.35	+9.94%	1.1M	aa.aa	10/04
RTM	22.40	22.40	22.00	+9.80%	82.4K	aa.aa	10/04
Patec Precision	79.30	79.30	77.20	+9.99%	743.06K	aa.aa	10/04
EZconn Corp	325.50	325.50	320.00	+9.97%	1.69M	aa.aa	10/04
Jinan Acetate Chemical Co Ltd	735.00	735.00	735.00	+9.87%	618.93K	aa.aa	10/04
RichWave Technology Corp	131.50	132.50	128.50	+9.13%	5.34M	aa.aa	10/04
Uniflex Technology Inc	5.90	5.90	5.41	+9.87%	155.69K	aa.aa	10/04
Taiwan Optical Platform Co Ltd	79.30	81.70	78.80	+0.76%	128.78K	aa.aa	10/04
Nien Made Enterprise Co Ltd	323.50	323.50	323.50	+9.85%	351.75K	aa.aa	10/04
Bonny Worldwide Ltd	141.50	147.00	140.50	+5.60%	1.1M	aa.aa	10/04
Min Aik Precision Industrial	30.30	30.30	29.40	+9.98%	175.21K	aa.aa	10/04
Sunjuice Holdings	113.00	113.00	111.00	+9.71%	57.48K	aa.aa	10/04
Yuen Chang Stainless Steel	15.05	15.05	15.05	+9.85%	205.5K	aa.aa	10/04
Cayman Engley Industrial	29.55	29.55	28.40	+9.85%	63.8K	aa.aa	10/04
GEM Services	61.30	61.30	61.30	+9.86%	85.11K	aa.aa	10/04
Headway Advanced Materials Inc	17.50	17.50	17.00	+9.72%	112.74K	aa.aa	10/04
My Humble House Hospitality Management Consulting	37.40	37.40	36.35	+10.00%	172.61K	aa.aa	10/04
Answer Technology Co Ltd	62.50	62.50	60.10	+9.84%	3.15M	aa.aa	10/04
AP Memory Tech	212.00	212.00	209.50	+9.84%	2.4M	aa.aa	10/04
Lida Holdings	19.35	19.35	18.50	+9.94%	233.8K	aa.aa	10/04
Swancor	61.00	61.00	60.40	+9.91%	521.77K	aa.aa	10/04
I-Hwa Industrial	12.10	12.10	11.50	+10.00%	306.67K	aa.aa	10/04
Falcon Power	15.25	15.25	14.00	+9.71%	492.7K	aa.aa	10/04
Hiyes International	123.50	123.50	122.50	+9.78%	204.79K	aa.aa	10/04
Abonmax	43.75	48.00	43.75	+0.23%	6.51M	aa.aa	10/04
Optimax Tech	24.10	24.10	24.10	+9.79%	474.73K	aa.aa	10/04
Foxsemicon Integrated Tech	232.50	232.50	232.50	+9.93%	142.85K	aa.aa	10/04
Jourdeness Group	33.65	33.65	32.00	+9.97%	105.27K	aa.aa	10/04
Global PMX	87.50	87.50	87.50	+9.92%	174.65K	aa.aa	10/04
Taiwan Chelic	32.75	32.75	31.65	+9.90%	479.62K	aa.aa	10/04
Yusin	94.00	94.00	93.10	+9.94%	112.55K	aa.aa	10/04
Tex Year Industries	15.95	15.95	15.40	+10.00%	948.85K	aa.aa	10/04
Lemtech	81.90	85.90	81.80	+4.87%	1.37M	aa.aa	10/04
Apex International	23.75	26.35	23.75	-1.45%	22.35M	aa.aa	10/04
TSEC	14.30	14.35	13.75	+9.58%	10.25M	aa.aa	10/04
Anji Tech	26.30	26.30	25.50	+9.81%	624.89K	aa.aa	10/04

S&P/ASX 200

7,646.50

-63.10

-0.82%

ASX 200 Futures

7,627.00

+9.0

+0.12%

ASX All Ordinaries

7,853.70

-60.20

-0.76%

US 500

5,299.50

+31.4

+0.60%

Dow Jones

39,593.66

-1,014.79

-2.50%

China A50 Futures

12,905.00

+174.0

+1.37%

Dollar Index

99.715

-0.895

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
ANZ Holdings	26.960	-1.71%	11.24M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Rio Tinto Ltd	109.290	-1.18%	1.86M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Sunstone Metals	0.014	+40.00%	32.11M
Australian Mines Ltd	0.010	+40.00%	9.61M
Blaze Minerals	0.003	+40.00%	2.30M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.002	-50.00%	1.00M
Moab Minerals	0.001	-50.00%	719.85K
Seafarms	0.002	-50.00%	729.49K
Reedy Lagoon	0.001	-50.00%	100.00K
Gold Mountain	0.002	-50.00%	369.65K
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Carbine Resources Ltd	0.002	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
Woodside Energy	19.630	-2.09%	7.14M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
Fortescue Metals	15.070	-0.07%	8.56M
Northern Star Resources	21.400	+5.52%	8.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	10.27	+40.64%	14.44
A Aaaaaaaa Aaa Aa	10.27	+40.64%	14.44
Aaaaaaaaaaa	7.42	+39.50%	10.35
Aaaaaaaaa	7.42	+39.50%	10.35
Aaaa Aaaaaaaaa	10.000	+37.04%	13.70
Aaaaaaaa Aa	10.000	+37.04%	13.70
A Aaaaaaaaaaaaaa	15.310	+28.45%	19.67

Name	Last	Upside	Fair Value
Aaa Aaaaaa	10.27	+40.64%	14.44
A Aaaaaaaa Aaa Aa	10.27	+40.64%	14.44
Aaaaaaaaaaa	7.42	+39.50%	10.35
Aaaaaaaaa	7.42	+39.50%	10.35
Aaaa Aaaaaaaaa	10.000	+37.04%	13.70
Aaaaaaaa Aa	10.000	+37.04%	13.70
A Aaaaaaaaaaaaaa	15.310	+28.45%	19.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Weighted (TWII)

Taiwan Weighted Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng