- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | Mar 25 | 3,306.70 | 3,321.50 | 3,289.50 | -0.14% | 3,306.70-0.14% | 17:50:36 | ||
S&P MidCap 400 BTICMar 25 | Mar 25 | 25.05 | 25.05 | 23.85 | 0.00% | 25.050.00% | 01/01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 601.18 | +1.70% | 715.93K | 601.18+1.70% | 08:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 7.96 | 7.64 | 8.31 | 7.70 | +4.19% | 26.66M | 7.96+4.19% | 08:00:09 | |
RIG Transocean Ltd | 3.96 | 4.06 | 4.10 | 3.90 | -2.46% | 25.08M | 3.96-2.46% | 08:00:09 | |
MPW Medical Properties Trust Inc | 4.33 | 4.09 | 4.41 | 4.13 | +5.87% | 17.24M | 4.33+5.87% | 08:00:09 | |
WOLF Wolfspeed Inc | 6.28 | 6.28 | 6.49 | 5.73 | 0.00% | 15.63M | 6.280.00% | 08:00:09 | |
VSAT ViaSat Inc | 11.81 | 8.89 | 12.55 | 9.39 | +32.85% | 14.24M | 11.81+32.85% | 08:00:09 |
Name | Price |
---|---|
TUPBQ Tupperware Brands | 0.019+0.0086+96.15% |
VSAT ViaSat | 11.81+2.92+32.85% |
CBRL Cracker Barrel Old | 62.05+7.32+13.37% |
URBN Urban Outfitters | 60.44+5.43+9.87% |
TREE Lendingtree | 44.49+3.85+9.47% |
Name | Price |
---|---|
WW WW International | 1.12-0.085-7.47% |
FSLR First Solar | 183.51-9.37-4.86% |
TER Teradyne | 132.30-6.10-4.41% |
SBNY Signature Bank | 1.20-0.05-4.00% |
WEN The Wendy’s Co | 14.17-0.43-2.95% |