- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | Mar 25 | 3,099.70 | 3,101.90 | 3,051.10 | +1.02% | 3,099.70+1.02% | 01/03 | ||
S&P MidCap 400 BTICMar 25 | Mar 25 | 25.05 | 25.05 | 23.85 | 0.00% | 25.050.00% | 01/01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 565.80 | +1.10% | 1.04M | 565.80+1.10% | 01/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WOLF Wolfspeed Inc | 5.78 | 5.90 | 6.15 | 5.50 | -2.03% | 48.93M | 5.78-2.03% | 01/03 | |
MPW Medical Properties Trust Inc | 5.90 | 5.58 | 5.94 | 5.55 | +5.73% | 37.75M | 5.90+5.73% | 01/03 | |
RIG Transocean Ltd | 2.95 | 3.04 | 3.03 | 2.948 | -2.96% | 32.41M | 2.95-2.96% | 01/03 | |
JBLU JetBlue Airways Corp | 6.52 | 6.50 | 6.67 | 6.33 | +0.31% | 32.35M | 6.52+0.31% | 01/03 | |
KNX Knight-Swift Transportation | 50.44 | 48.98 | 50.49 | 48.66 | +2.98% | 13.63M | 50.44+2.98% | 01/03 |
Name | Price |
---|---|
CARS Cars.com | 13.20+1.17+9.73% |
SMTC Semtech | 38.19+3.13+8.93% |
EAT Brinker | 164.83+9.32+5.99% |
MPW Medical Properties | 5.90+0.320+5.73% |
LGND Ligand | 122.23+6.56+5.67% |
Name | Price |
---|---|
ACHC Acadia Healthcare | 29.98-10.28-25.53% |
WW WW International | 0.64-0.159-20.03% |
GDOT Green Dot | 7.65-0.52-6.36% |
CMP Compass Minerals | 10.44-0.50-4.57% |
HELE Helen of Troy Ltd | 55.03-2.21-3.86% |