- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | Mar 25 | 3,265.20 | 3,273.55 | 3,247.60 | +0.62% | 3,265.20+0.62% | 00:11:10 | ||
S&P MidCap 400 BTICMar 25 | Mar 25 | 25.05 | 25.05 | 23.85 | 0.00% | 25.050.00% | 01/01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 589.68 | -0.40% | 859.06K | 589.68-0.40% | 30/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 6.10 | 6.10 | 6.26 | 5.74 | +1.50% | 59.1M | 6.10+1.50% | 30/01 | |
RIG Transocean Ltd | 3.83 | 3.83 | 3.89 | 3.77 | -2.54% | 24.33M | 3.83-2.54% | 30/01 | |
MPW Medical Properties Trust Inc | 4.40 | 4.40 | 4.83 | 4.25 | -1.12% | 24.04M | 4.40-1.12% | 30/01 | |
WOLF Wolfspeed Inc | 6.00 | 6.00 | 6.28 | 5.82 | 0.00% | 14.53M | 6.000.00% | 30/01 | |
FHN First Horizon National Corporation | 21.50 | 21.50 | 22.03 | 21.19 | +0.99% | 9.97M | 21.50+0.99% | 30/01 |
Name | Price |
---|---|
EAT Brinker | 179.79+25.18+16.29% |
SYNA Synaptics | 87.87+7.34+9.11% |
SBNY Signature Bank | 1.35+0.10+8.00% |
BHF Brighthouse Financial | 62.00+3.67+6.29% |
INGN Inogen Inc | 12.53+0.71+6.01% |
Name | Price |
---|---|
MANH Manhattan Associates | 222.84-72.26-24.49% |
ASH Ashland Global | 64.17-6.99-9.82% |
LII Lennox | 604.33-58.26-8.79% |
RNR Renaissancere | 236.89-22.17-8.56% |
CVLT CommVault | 146.82-13.23-8.27% |