- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | Mar 25 | 3,160.00 | 3,192.10 | 3,101.40 | +0.18% | 3,160.00+0.18% | 21/12 | ||
S&P MidCap 400 BTICMar 25 | Mar 25 | 33.05 | 33.05 | 31.90 | 0.00% | 33.050.00% | 21/12 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 570.23 | +0.35% | 2.15M | 570.23+0.35% | 21/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SVC Service Properties Trust | 2.48 | 2.33 | 2.53 | 2.30 | +6.44% | 47.78M | 2.48+6.44% | 21/12 | |
RIG Transocean Ltd | 3.53 | 3.55 | 3.62 | 3.48 | -0.56% | 30.88M | 3.53-0.56% | 21/12 | |
PTEN Patterson-UTI Energy Inc | 7.68 | 7.29 | 7.705 | 7.15 | +5.35% | 30.32M | 7.68+5.35% | 21/12 | |
JBLU JetBlue Airways Corp | 7.44 | 7.29 | 7.70 | 7.18 | +2.06% | 23.14M | 7.44+2.06% | 21/12 | |
MPW Medical Properties Trust Inc | 3.86 | 3.76 | 3.89 | 3.72 | +2.66% | 22.94M | 3.86+2.66% | 21/12 |
Name | Price |
---|---|
SVC Service Properties | 2.48+0.15+6.44% |
PTEN Patterson-UTI Energy | 7.68+0.390+5.35% |
JACK Jack In The Box | 40.73+2.02+5.22% |
KRC Kilroy | 40.50+1.59+4.09% |
CABO Cable One Inc | 369.10+13.4+3.77% |
Name | Price |
---|---|
XPO XPO | 135.25-10.26-7.05% |
CMP Compass Minerals | 10.66-0.66-5.83% |
X United States Steel | 30.14-1.58-4.98% |
CLB Core Laboratories | 16.85-0.78-4.42% |
NUS Nu Skin | 6.60-0.27-3.93% |