Investing.com - Financial Markets Worldwide

S&P Midcap 400 (MID)

NYSE
Currency in USD
Disclaimer
2,606.4
-4.3(-0.16%)
Delayed Data

S&P Midcap 400 Historical Data

Time Frame
Daily
07/11/2023 - 07/12/2023
DatePrice OpenHigh Low Vol. Change %
2,606.42,610.62,648.12,605.2-0.16%
2,610.62,646.12,646.12,607.0-1.34%
2,646.12,625.62,648.02,613.3+0.78%
2,625.62,563.62,626.42,555.6+2.42%
2,563.62,549.02,565.92,543.9+0.57%
2,549.02,539.22,574.42,539.2+0.38%
2,539.22,556.92,558.92,537.4-0.69%
2,556.92,560.32,561.62,541.2-0.14%
2,560.32,549.12,564.02,545.9+0.44%
2,549.12,534.32,557.72,534.3+0.58%
2,534.32,546.92,546.92,533.2-0.50%
2,546.92,536.82,552.32,525.8+0.40%
2,536.82,515.62,541.22,515.6+0.84%
2,515.62,542.02,542.02,507.6-1.04%
2,542.02,530.32,568.22,530.3+0.46%
2,530.32,436.32,536.62,436.3+3.86%
2,436.32,439.62,443.02,424.9-0.14%
2,439.62,409.32,439.82,407.5+1.26%
2,409.32,436.12,445.92,406.4-1.10%
2,436.12,447.32,457.52,432.9-0.46%
2,447.32,455.12,455.12,435.3-0.32%
Highest
2,648.1
Change %
6.2
Average
2,532.4
Difference
241.7
Lowest
2,406.4