Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mar 25 | 637.40 | 640.90 | 634.25 | +0.23% | 637.40+0.23% | 07:25:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 17.14 | 17.23 | 17.44 | 17.04 | -0.55% | 21.07M | 17.14-0.55% | 07:37:37 | |
BAC Bank of America Corp | 46.73 | 46.84 | 47.39 | 46.64 | -0.25% | 17.4M | 46.73-0.25% | 07:40:13 | |
USB U.S. Bancorp | 47.82 | 48.44 | 49.18 | 47.61 | -1.29% | 9.17M | 47.82-1.29% | 07:34:14 | |
C Citigroup Inc | 80.71 | 79.94 | 81.60 | 79.88 | +0.96% | 8.21M | 80.71+0.96% | 07:39:55 | |
KEY KeyCorp | 17.66 | 17.65 | 17.96 | 17.54 | +0.03% | 7.15M | 17.66+0.03% | 07:40:23 |
Name | Price |
---|---|
LNC Lincoln National | 35.52+1.43+4.19% |
SYF Synchrony Financial | 68.80+2.14+3.21% |
CMA Comerica | 65.28+1.75+2.75% |
UNM Unum | 77.28+1.32+1.74% |
CB Chubb | 277.83+5.56+2.04% |
Name | Price |
---|---|
NAVI Navient | 14.20-0.56-3.76% |
USB U.S. Bancorp | 47.76-0.68-1.40% |
FITB Fifth Third | 44.20-0.58-1.30% |
CINF Cincinnati Financial | 137.96-1.46-1.05% |
TROW T Rowe | 114.25-1.40-1.21% |