Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialDec 24 | Dec 24 | 592.90 | 606.80 | 592.90 | -1.94% | 592.90-1.94% | 07:34:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 43.48 | 45.05 | 45.43 | 43.35 | -3.49% | 31.38M | 43.48-3.49% | 07:59:59 | |
HBAN Huntington Bancshares Incorporated | 16.02 | 16.94 | 16.91 | 15.88 | -4.59% | 15.28M | 16.02-4.59% | 07:52:26 | |
WFC Wells Fargo & Company | 69.79 | 70.81 | 71.49 | 69.56 | -1.44% | 11.35M | 69.79-1.44% | 07:27:48 | |
C Citigroup Inc | 68.31 | 71.12 | 71.47 | 67.92 | -3.95% | 11.69M | 68.31-3.95% | 07:51:40 | |
KEY KeyCorp | 17.30 | 17.80 | 17.97 | 17.18 | -2.84% | 7.71M | 17.30-2.84% | 07:24:47 |
Name | Price |
---|---|
CME CME Group | 238.02+2.03+0.86% |
WTW Willis Towers Watson | 308.10-2.43-0.78% |
GL Globe Life | 104.82-0.97-0.91% |
MMC Marsh McLennan | 211.83-1.36-0.64% |
AJG Arthur J Gallagher | 278.37-4.54-1.60% |
Name | Price |
---|---|
LNC Lincoln National | 30.56-1.91-5.87% |
BEN Franklin Resources | 20.14-1.21-5.65% |
ZION Zions | 53.27-2.95-5.25% |
FITB Fifth Third | 42.74-2.31-5.13% |
RF Regions Financial | 23.85-0.77-3.11% |