- Proactive Investors
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialDec 24 | Dec 24 | 614.10 | 618.40 | 613.55 | -0.34% | 614.10-0.34% | 07:59:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 45.90 | 45.87 | 46.16 | 45.73 | +0.07% | 35.73M | 45.90+0.07% | 07:59:59 | |
HBAN Huntington Bancshares Incorporated | 17.53 | 17.54 | 17.63 | 17.39 | -0.06% | 15.47M | 17.53-0.06% | 07:59:59 | |
C Citigroup Inc | 68.15 | 68.89 | 69.30 | 67.47 | -1.07% | 15.04M | 68.15-1.07% | 07:59:59 | |
SCHW Charles Schwab Corp | 80.19 | 78.25 | 82.50 | 79.81 | +2.48% | 14.72M | 80.19+2.48% | 07:59:59 | |
WFC Wells Fargo & Company | 72.80 | 72.77 | 73.47 | 72.51 | +0.04% | 13.65M | 72.80+0.04% | 07:59:59 |
Name | Price |
---|---|
SCHW The Charles Schwab | 80.19+1.94+2.48% |
UNM Unum | 72.24+1.22+1.72% |
IVZ Invesco | 17.74+0.29+1.66% |
BLK BlackRock | 1,047.08+16.10+1.56% |
CB Chubb | 286.93+3.55+1.25% |
Name | Price |
---|---|
AON Aon | 376.33-10.59-2.74% |
NDAQ Nasdaq Inc | 78.06-1.81-2.27% |
CME CME Group | 223.42-4.72-2.07% |
MMC Marsh McLennan | 221.50-4.23-1.87% |
USB U.S. Bancorp | 50.31-0.86-1.68% |