Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

4,018.8

+15.6(+0.39%)

Real-time Data·05:51:09

Day's Range

4,000.9

4,074.9

52 wk Range

3,388.6

5,931.8

Philadelphia Semiconductor Index Constituents

Real-time streaming quotes of the Philadelphia Semiconductor Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	19.83	20.47	19.81	-2.39%	50.72M	aa.aa	05:49:37
Qualcomm	138.42	140.84	138.03	-0.55%	4.25M	aa.aa	05:50:53
Applied Materials	145.37	147.04	144.24	+0.58%	3.29M	aa.aa	05:42:03
Microchip	38.76	39.61	38.31	-0.30%	4.25M	aa.aa	05:41:54
Lam Research	68.07	69.54	67.95	+0.31%	7.37M	aa.aa	05:49:11
KLA Corp	674.73	682.11	665.00	+0.71%	534.15K	aa.aa	05:41:50
NVIDIA	112.27	113.62	110.50	+1.41%	189.03M	aa.aa	05:51:32
Marvell	53.10	54.14	52.43	+1.60%	8.82M	aa.aa	05:50:27
Analog Devices	179.19	182.47	178.07	+0.33%	1.99M	aa.aa	05:48:34
Micron	70.81	72.80	70.55	-0.30%	13.99M	aa.aa	05:51:00
Texas Instruments	151.00	152.70	149.85	+0.01%	3.81M	aa.aa	05:41:45
AMD	94.92	96.85	94.62	+0.45%	21.35M	aa.aa	05:48:51
Teradyne	74.02	75.36	73.69	+0.22%	1.29M	aa.aa	05:41:45
Broadcom	179.15	182.26	178.08	+0.44%	11.78M	aa.aa	05:51:30
Cirrus	87.19	88.61	86.99	-0.25%	233.87K	aa.aa	05:41:57
Entegris	72.06	74.25	71.67	-1.08%	1.17M	aa.aa	05:41:39
NXP	170.39	174.51	169.48	-0.09%	1.2M	aa.aa	05:42:03
Amkor	17.05	17.31	16.91	+0.41%	976.41K	aa.aa	05:41:50
Coherent	56.69	57.69	56.12	+0.98%	1.22M	aa.aa	05:50:56
Lattice	43.19	44.26	42.94	-1.17%	1.15M	aa.aa	05:41:51
Monolithic	542.32	554.77	537.35	+0.65%	452.57K	aa.aa	05:41:41
Onto Innovation	120.23	121.87	118.92	-0.45%	334.79K	aa.aa	05:51:14
ON Semiconductor	35.77	36.68	35.06	+0.42%	4.91M	aa.aa	05:41:55
MACOM Tech	99.62	101.94	98.63	+0.46%	430.67K	aa.aa	05:41:54
Taiwan Semiconductor	157.52	158.25	156.05	+1.08%	11.03M	aa.aa	05:51:11
Skyworks	57.30	58.92	57.16	-0.73%	1.34M	aa.aa	05:42:00
ASML ADR	682.19	687.53	677.04	+1.38%	1.67M	aa.aa	05:41:59
Qorvo Inc	57.74	59.53	57.69	-2.02%	570.29K	aa.aa	05:48:20
GlobalFoundries	33.38	34.24	33.13	-0.83%	851.45K	aa.aa	05:41:53
Arm	103.71	106.31	102.66	-1.29%	2.37M	aa.aa	05:41:58

S&P/ASX 200

7,761.70

+13.10

+0.17%

ASX 200 Futures

7,786.50

+1.0

+0.01%

ASX All Ordinaries

7,969.90

+10.20

+0.13%

US 500

5,397.90

-8.1

-0.15%

Dow Jones

40,390.62

-134.17

-0.33%

China A50 Futures

12,991.50

+36.5

+0.28%

Dollar Index

99.902

+0.505

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.430	0.00%	34.26M
Evolution Mining	8.21	+3.92%	16.81M
BHP Group Ltd	36.500	+0.36%	6.24M
ANZ Holdings	27.620	+0.73%	5.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
CSL	244.10	+2.56%	933.50K
Macquarie	180.150	+0.84%	794.83K

Name	Last	Chg. %	Vol.
Otto Energy	0.011	+450.00%	537.77K
Volt Power	0.002	+100.00%	6.26M
Australian Oil Company	0.002	+66.67%	1.40M
Adavale Resources Ltd	0.002	+66.67%	21.25K
Dalaroo Metals	0.02	+66.67%	1.65M
Energy World Corporation	0.022	+57.14%	1.54M
Skin Elements	0.003	+50.00%	2.98M

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	570.00K
ENRG Elements	0.002	-50.00%	852.50K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K
88 Energy	0.0010	-33.33%	4.77M
HitiQ	0.03	-28.57%	127.11K
Renegade Exploration	0.003	-28.57%	1.65M
Kalgoorlie Gold Mining	0.06	-25.64%	33.84M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.500	+0.36%	6.24M
Woodside Energy	19.770	-0.40%	4.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
Evolution Mining	8.21	+3.92%	16.81M
Fortescue Metals	15.320	+0.79%	4.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aa	7.41	+46.17%	10.83
A Aaaaaaaaaaaa	7.41	+46.17%	10.83
A Aa A A	10.35	+37.56%	14.24
Aaaaaaaa A A Aaa	10.35	+37.56%	14.24
Aaaaaa Aaaa	10.110	+37.19%	13.87
Aaaaaa	10.110	+37.19%	13.87
Aaaaaaa	3.670	+34.64%	4.94

Name	Last	Upside	Fair Value
Aaa Aaa Aa	7.41	+46.17%	10.83
A Aaaaaaaaaaaa	7.41	+46.17%	10.83
A Aa A A	10.35	+37.56%	14.24
Aaaaaaaa A A Aaa	10.35	+37.56%	14.24
Aaaaaa Aaaa	10.110	+37.19%	13.87
Aaaaaa	10.110	+37.19%	13.87
Aaaaaaa	3.670	+34.64%	4.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Cirrus

Entegris

NXP

Amkor

Coherent

Lattice

Monolithic

Onto Innovation

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Arm

Trending Stocks