Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

10,534.7

-60.7(-0.57%)

Closed·05:59:59

Day's Range

10,430.2

10,690.5

52 wk Range

4,252.7

10,690.5

Philadelphia Semiconductor Index Constituents

Real-time streaming quotes of the Philadelphia Semiconductor Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	95.77	99.82	95.60	-3.87%	117.13M	aa.aa	05:59:59
Qualcomm	168.39	180.49	166.83	-4.87%	22.81M	aa.aa	05:59:59
Applied Materials	391.38	401.00	385.65	+0.59%	4.95M	aa.aa	05:59:59
Microchip	95.30	96.22	93.62	+1.44%	8.25M	aa.aa	05:59:59
Lam Research	258.57	263.08	254.95	+0.72%	6.3M	aa.aa	05:59:59
Rambus	111.49	115.48	109.44	-0.39%	1.61M	aa.aa	05:59:59
KLA Corp	1,713.32	1,751.14	1,676.79	-0.75%	774.56K	aa.aa	05:59:59
NVIDIA	198.48	201.73	194.74	+0.02%	121.49M	aa.aa	05:59:59
Marvell	163.66	166.82	162.26	-0.78%	13.49M	aa.aa	05:59:59
Analog Devices	397.07	402.26	391.88	-0.16%	1.47M	aa.aa	05:59:59
Micron	576.45	592.80	557.76	+6.31%	45.12M	aa.aa	05:59:59
Texas Instruments	280.89	283.79	276.64	-0.05%	5.18M	aa.aa	05:59:59
AMD	341.54	361.85	338.70	-5.27%	38.84M	aa.aa	05:59:59
Teradyne	337.44	349.82	336.76	-2.31%	3.02M	aa.aa	05:59:59
Broadcom	416.50	423.83	409.53	-1.13%	11.95M	aa.aa	05:59:59
Entegris	138.96	143.50	134.86	-2.34%	2.54M	aa.aa	05:59:59
NXP	290.76	299.80	288.29	-1.52%	2.62M	aa.aa	05:59:59
Coherent	329.89	348.30	323.32	+0.12%	6.39M	aa.aa	05:59:59
Monolithic	1,574.69	1,603.70	1,552.84	-0.56%	438.05K	aa.aa	05:59:59
Nova	491.91	499.12	484.21	-0.52%	248.5K	aa.aa	05:59:59
ON Semiconductor	102.08	105.00	101.49	-0.92%	15.31M	aa.aa	05:59:59
MACOM Tech	291.77	299.82	284.31	+2.67%	1.01M	aa.aa	05:59:59
Taiwan Semiconductor	401.67	407.70	395.20	+1.01%	9.82M	aa.aa	05:59:59
Skyworks	68.86	69.93	68.25	-0.78%	2.69M	aa.aa	05:59:59
ASML ADR	1,386.21	1,417.07	1,366.79	-2.86%	1.74M	aa.aa	05:59:59
Qorvo Inc	92.53	93.80	92.14	-1.04%	916.34K	aa.aa	05:59:59
GlobalFoundries	67.75	69.30	66.82	+4.38%	5.64M	aa.aa	05:59:59
Credo Technology Holding	180.08	188.20	178.88	-2.33%	3.23M	aa.aa	05:59:59
Arm	203.21	215.45	198.35	-3.77%	6.38M	aa.aa	05:59:59
Astera Labs	201.25	209.38	199.81	-0.71%	4.12M	aa.aa	05:59:59

S&P/ASX 200

8,697.10

-32.70

-0.37%

ASX 200 Futures

8,648.50

-79.5

-0.91%

ASX All Ordinaries

8,923.80

-30.90

-0.35%

US 500

7,201.40

+0.6

+0.01%

Dow Jones

48,941.90

-557.37

-1.13%

China A50 Futures

15,612.00

-59.0

-0.38%

Dollar Index

98.35

+0.340

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
National Australia Bank	39.200	-1.58%	6.40M
ANZ Holdings	36.290	+1.91%	5.61M
Woodside Energy	32.110	-3.05%	3.73M
BHP Group Ltd	54.950	+0.02%	3.51M
Westpac Banking	38.500	+0.13%	2.96M
Commonwealth Bank Australia	172.210	-0.48%	902.72K
CSL	124.40	-0.35%	816.22K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.130	+44.44%	1.77M
Reedy Lagoon	0.003	+40.00%	16.26K
Vmoto Ltd	0.140	+40.00%	924.67K
Vintage Energy	0.004	+33.33%	2.50M
Xenitra	0.004	+28.57%	307.14K
Metgasco	0.018	+28.57%	334.40K
Lithium Plus Minerals	0.14	+26.09%	103.91K

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-66.67%	1.32M
Helios Energy	0.002	-50.00%	67.69M
New Age Exploration Ltd	0.002	-40.00%	10.80M
Impedimed	0.009	-35.71%	54.91M
Biotron Ltd	0.003	-33.33%	366.69K
Triangle Energy Global	0.002	-33.33%	200.00K
Asara Resources	0.100	-25.93%	1.88M

Trending Stocks

Name	Last	Chg. %	Vol.
National Australia Bank	39.200	-1.58%	6.40M
Woodside Energy	32.110	-3.05%	3.73M
CSL	124.40	-0.35%	816.22K
DroneShield	3.750	+3.88%	11.79M
Key Petroleum Ltd	0.130	+44.44%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaaa	2.650	+54.41%	4.092
A Aa Aaaaaaa	2.650	+54.41%	4.092
A Aaaa Aaaaa	9.25	+53.79%	14.23
A Aaaa	9.25	+53.79%	14.23
Aa Aa Aaaaaaaa	124.40	+49.46%	185.93
A Aaaaaaaaa	124.40	+49.46%	185.93
Aaaaaaaaaaaa	2.580	+48.86%	3.841

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaaa	2.650	+54.41%	4.092
A Aa Aaaaaaa	2.650	+54.41%	4.092
A Aaaa Aaaaa	9.25	+53.79%	14.23
A Aaaa	9.25	+53.79%	14.23
Aa Aa Aaaaaaaa	124.40	+49.46%	185.93
A Aaaaaaaaa	124.40	+49.46%	185.93
Aaaaaaaaaaaa	2.580	+48.86%	3.841

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.1%

S&P/ASX 200

+60.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+440.9%

S&P/ASX 200 Materials

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.9%

S&P/ASX 200 Information Technology

+68.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1085.0%

S&P/ASX Midcap 50

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.2%

FTSE Italia All Share

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

Rambus

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Entegris

NXP

Coherent

Monolithic

Nova

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Credo Technology Holding

Arm

Astera Labs

Trending Stocks