Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

10,595.3

+91.6(+0.87%)

Closed·05:59:59

Day's Range

10,364.4

10,624.2

52 wk Range

4,252.7

10,624.2

Philadelphia Semiconductor Index Constituents

Real-time streaming quotes of the Philadelphia Semiconductor Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	99.67	100.45	92.61	+5.49%	147.29M	aa.aa	05:59:59
Qualcomm	177.01	179.99	171.15	-1.43%	20.7M	aa.aa	05:59:59
Applied Materials	389.08	398.64	386.20	-1.37%	4.11M	aa.aa	05:59:59
Microchip	93.95	94.56	91.91	+1.12%	7.41M	aa.aa	05:59:59
Lam Research	256.73	260.44	250.12	-0.44%	5.48M	aa.aa	05:59:59
Rambus	111.93	114.21	110.00	-2.76%	2.11M	aa.aa	05:59:59
KLA Corp	1,726.15	1,744.92	1,695.00	-1.38%	649.07K	aa.aa	05:59:59
NVIDIA	198.45	203.00	197.12	-0.56%	124M	aa.aa	05:59:59
Marvell	164.95	166.39	159.26	-0.12%	12.77M	aa.aa	05:59:59
Analog Devices	397.78	399.05	393.41	-1.11%	1.44M	aa.aa	05:59:59
Micron	542.36	545.91	510.21	+4.87%	38.09M	aa.aa	05:59:59
Texas Instruments	281.07	281.87	276.54	0.00%	3.33M	aa.aa	05:59:59
AMD	360.55	362.79	349.25	+1.71%	31.63M	aa.aa	05:59:59
Teradyne	345.42	354.00	336.65	+0.57%	2.85M	aa.aa	05:59:59
Broadcom	421.19	423.17	413.28	+0.90%	9.21M	aa.aa	05:59:59
Entegris	142.28	142.50	138.27	+0.64%	3.81M	aa.aa	05:59:59
NXP	295.28	296.00	285.51	+0.58%	2.79M	aa.aa	05:59:59
Coherent	329.50	335.48	310.58	+3.06%	4.53M	aa.aa	05:59:59
Monolithic	1,583.41	1,589.71	1,521.00	-1.92%	879.53K	aa.aa	05:59:59
Nova	494.49	501.05	489.00	-1.19%	210.27K	aa.aa	05:59:59
ON Semiconductor	103.03	103.32	99.71	+2.20%	9.14M	aa.aa	05:59:59
MACOM Tech	284.18	285.78	277.05	+0.91%	582.92K	aa.aa	05:59:59
Taiwan Semiconductor	397.67	403.99	392.13	+0.41%	9.21M	aa.aa	05:59:59
Skyworks	69.40	69.90	67.28	-1.10%	4.09M	aa.aa	05:59:59
ASML ADR	1,428.18	1,444.15	1,414.00	-0.75%	695.82K	aa.aa	05:59:59
Qorvo Inc	93.50	94.20	91.06	-0.76%	1.26M	aa.aa	05:59:59
GlobalFoundries	64.91	65.05	63.36	+0.48%	2.01M	aa.aa	05:59:59
Credo Technology Holding	184.43	184.88	171.48	+5.99%	4.32M	aa.aa	05:59:59
Arm	211.16	216.35	207.16	+0.40%	4.61M	aa.aa	05:59:59
Astera Labs	202.68	205.10	192.59	+4.08%	4.29M	aa.aa	05:59:59

S&P/ASX 200

8,729.80

+64.00

+0.74%

ASX 200 Futures

8,728.00

-71.0

-0.81%

ASX All Ordinaries

8,954.60

+67.00

+0.75%

US 500

7,219.80

+10.8

+0.15%

Dow Jones

49,499.02

-153.12

-0.31%

China A50 Futures

15,667.00

+38.0

+0.24%

Dollar Index

98.07

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	35.610	-2.84%	7.37M
BHP Group Ltd	54.940	+2.27%	6.78M
National Australia Bank	39.830	-0.13%	4.88M
Westpac Banking	38.450	-0.13%	4.41M
CSL	124.84	+0.38%	3.91M
Commonwealth Bank Australia	173.040	-0.36%	1.67M
Macquarie	238.190	+1.32%	807.65K

Name	Last	Chg. %	Vol.
Alvo Minerals	0.04	+76.92%	14.05M
Arcadia Minerals	0.05	+57.14%	2.05M
New Age Exploration Ltd	0.003	+50.00%	662.95K
Biotron Ltd	0.003	+40.00%	1.04M
Calmer Co International	0.003	+40.00%	3.78M
Triangle Energy Global	0.003	+40.00%	611.66K
Reedy Lagoon	0.003	+40.00%	16.26K

Name	Last	Chg. %	Vol.
Helios Energy	0.004	-50.00%	21.53M
MCS Services Ltd	0.004	-33.33%	3.70M
Green Technology Metals	0.02	-33.33%	10.07M
Audeara	0.03	-25.64%	3.61M
MRG Metals Ltd	0.004	-25.00%	2.06M
DataDot Technology Ltd	0.004	-25.00%	88.14K
Coppermoly Ltd	0.007	-22.22%	103.70K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.84	+0.38%	3.91M
Appen Ltd	1.20	+6.22%	8.49M
Woodside Energy	33.120	-1.28%	5.07M
BHP Group Ltd	54.940	+2.27%	6.78M
Woolworths	34.150	-0.70%	3.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	1.105	+54.71%	1.710
Aaaaaaaaaaaa	1.105	+54.71%	1.710
A Aaaaaa	9.17	+53.59%	14.08
Aa Aaaa	9.17	+53.59%	14.08
Aa A Aaaa	19.52	+51.88%	29.65
Aaaaaaa	19.52	+51.88%	29.65
A Aaaaaaa Aaaaaa	2.700	+51.49%	4.090

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	1.105	+54.71%	1.710
Aaaaaaaaaaaa	1.105	+54.71%	1.710
A Aaaaaa	9.17	+53.59%	14.08
Aa Aaaa	9.17	+53.59%	14.08
Aa A Aaaa	19.52	+51.88%	29.65
Aaaaaaa	19.52	+51.88%	29.65
A Aaaaaaa Aaaaaa	2.700	+51.49%	4.090

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.4%

S&P/ASX 200

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+440.1%

S&P/ASX 200 Materials

+104.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+331.9%

S&P/ASX 200 Information Technology

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1084.8%

S&P/ASX Midcap 50

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

Rambus

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Entegris

NXP

Coherent

Monolithic

Nova

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Credo Technology Holding

Arm

Astera Labs

Trending Stocks