Breaking News

NZX 50 (NZ50)

New Zealand

Add to/Remove from a Portfolio Add to Watchlist

11,796.21 -39.83 -0.34%

15:00:00 - Closed. Currency in NZD ( Disclaimer )

Volume: 23,079,991
Open: 11,836.04
Day's Range: 11,727.28 - 11,836.04

Type: Index

Market: New Zealand

# Constituents: 48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

NZX 50 Constituents

Real-time streaming quotes of the NZX 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
A2 Milk	6.21	6.23	6.18	-0.02	-0.32%	181.21K	15:00:11
Air New Zealand	0.57	0.60	0.57	-0.01	-2.56%	2.14M	15:00:11
ANZ Holdings	30.64	31.35	30.34	-0.86	-2.73%	17.58K	15:00:11
Argosy Property	1.135	1.135	1.125	+0.005	+0.44%	323.08K	15:00:11
Arvida	1.060	1.080	1.060	0.000	0.00%	138.52K	15:00:11
Auckland Airport	7.85	7.99	7.71	-0.14	-1.75%	871.81K	15:00:11
Chorus	7.24	7.36	7.24	-0.14	-1.90%	294.35K	15:00:11
Contact Energy Ltd	8.58	8.58	8.43	+0.07	+0.82%	1.93M	15:02:23
EBOS	34.69	34.69	33.86	+0.69	+2.03%	235.60K	15:00:11
EROAD	0.88	0.88	0.86	+0.03	+3.53%	9.30K	15:16:28
Fisher&Paykel Healthcare	26.60	26.60	26.18	+0.06	+0.23%	1.33M	15:17:19
Fletcher Building	3.86	3.88	3.83	-0.06	-1.53%	799.15K	15:00:57
Fonterra Shareholders	3.63	3.65	3.59	+0.04	+1.11%	41.57K	15:00:11
Freightways	8.60	8.62	8.54	-0.05	-0.58%	44.93K	15:00:11
Genesis Energy Ltd	2.34	2.35	2.33	-0.01	-0.43%	407.98K	15:00:11
Goodman Property	2.215	2.235	2.200	-0.010	-0.45%	343.15K	15:00:11
Heartland Group	1.030	1.060	1.020	-0.030	-2.83%	796.97K	15:00:11
Infratil	10.81	10.90	10.81	-0.12	-1.10%	451.26K	15:00:11
Investore Property	1.110	1.140	1.110	-0.030	-2.63%	40.28K	15:00:11
Kiwi Property	0.830	0.835	0.825	-0.005	-0.60%	1.58M	15:01:02
KMD Brands	0.53	0.55	0.52	-0.02	-3.64%	224.83K	15:00:11
Mainfreight	69.50	69.50	68.72	+0.50	+0.72%	56.49K	15:00:11
Manawa Energy	4.56	4.60	4.50	-0.08	-1.72%	43.59K	15:15:02
Mercury NZ	6.44	6.49	6.36	-0.05	-0.77%	416.80K	15:00:11
Meridian Energy Ltd	5.89	5.89	5.72	+0.05	+0.86%	1.69M	15:00:11
NZX	1.140	1.140	1.130	0.000	0.00%	215.63K	15:00:11
Oceania Healthcare	0.630	0.640	0.610	-0.010	-1.56%	271.25K	15:00:11
Pacific Edge	0.0850	0.0850	0.0830	0.0000	0.00%	113.68K	15:00:11
Port Tauranga	4.92	4.95	4.90	-0.03	-0.61%	168.19K	15:20:27
Precinct Properties NZ	1.175	1.190	1.165	+0.010	+0.86%	418.24K	15:00:11
Property Industry	2.230	2.240	2.210	-0.020	-0.89%	61.93K	15:00:11
Restaurant Brands NZ	3.39	3.40	3.35	-0.01	-0.29%	81.80K	15:00:11
Ryman Healthcare	4.40	4.44	4.39	-0.02	-0.45%	551.02K	15:00:11
Sanford	4.06	4.06	4.02	+0.04	+1.00%	9.36K	15:00:11
Scales	3.25	3.25	3.19	+0.05	+1.56%	305.63K	15:00:11
Serko	3.48	3.48	3.43	+0.00	+0.00%	12.39K	15:00:11
Skellerup	4.320	4.330	4.270	0.000	0.00%	120.24K	15:00:11
Sky Network Television	2.8400	2.8400	2.7500	+0.0900	+3.27%	70.29K	15:07:24
Skycity Entertainment	1.82	1.87	1.80	-0.03	-1.62%	288.44K	15:00:11
Spark New Zealand	4.65	4.70	4.62	-0.02	-0.43%	2.12M	15:01:36
Stride Property	1.290	1.300	1.280	0.000	0.00%	407.63K	15:00:56
Summerset Group	11.06	11.19	11.02	-0.09	-0.81%	490.40K	15:20:55
Synlait Milk	0.54	0.54	0.52	0.00	0.00%	25.23K	15:00:11
Tourism Holdings	2.95	2.96	2.92	0.00	0.00%	116.51K	15:00:11
Vector Ltd	3.72	3.73	3.70	-0.04	-1.06%	111.20K	15:00:11
Vista	1.86	1.86	1.80	+0.01	+0.54%	1.51M	15:00:11
Vital Healthcare	2.180	2.180	2.150	0.000	0.00%	90.86K	15:00:11
Westpac Banking	27.50	28.45	27.49	-0.98	-3.44%	41.81K	15:00:11

My Sentiments

What is your sentiment on NZX 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NZX 50 Discussions

Write your thoughts about NZX 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,567.30	-74.80	-0.98%
ASX 200 Futures	7,632.0	+19.5	+0.26%
ASX All Ordinaries	7,817.40	-81.50	-1.03%
US 500	5,007.8	-3.3	-0.07%
Dow Jones	37,775.38	+22.07	+0.06%
China A50 Futures	12,227.0	-61.0	-0.50%
Dollar Index	105.755	-0.227	-0.21%

Crude Oil WTI	82.61	-0.12	-0.15%
Natural Gas	1.790	+0.033	+1.88%
Gold	2,397.55	-0.45	-0.02%
Silver	28.430	+0.050	+0.18%
Copper	4.4842	+0.0477	+1.08%
US Sugar #11	19.54	-0.05	-0.26%
US Coffee C	229.85	-1.25	-0.54%

Australia 10Y	4.333	+0.079	+1.86%
Australia 5Y	3.966	+0.067	+1.72%
New Zealand 10Y	4.924	+0.034	+0.70%
U.S. 10Y	4.605	-0.044	-0.95%
Japan 10Y	0.841	+0.006	+0.72%
China 10Y	2.266	+0.010	+0.44%
Singapore 10Y	3.365	0.015	0.43%

CSL	269.49	-1.91	-0.70%
Woolworths	31.400	-0.350	-1.10%
ANZ Holdings	28.250	-0.310	-1.09%
Commonwealth Bank Australia	111.860	-0.870	-0.77%
Telstra Group	3.650	-0.020	-0.54%
National Australia Bank	33.060	-0.390	-1.17%
BHP Group Ltd	44.630	-0.460	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NZX 50	11,796.21	-39.83	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.630	-1.02%	9.97M
Woodside Energy	29.400	-0.17%	9.82M
National Australia Bank	33.060	-1.17%	7.12M
Commonwealth Bank Australia	111.860	-0.77%	3.49M
Rio Tinto Ltd	129.520	-1.04%	2.17M
CSL	269.49	-0.70%	1.48M
Macquarie	183.330	-1.60%	1.21M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.007	+75.00%	3.06M
Nutritional Growth	0.01	33.33%	1.69M
Augustus Minerals	0.04	+33.33%	334.57K
Redivium	0.004	+33.33%	125.00K
Argent Minerals Ltd	0.021	+31.25%	13.02M
Magnetic Resources NL	0.80	+30.33%	6.25K
Adisyn	0.03	+30.00%	403.37K

Name	Last	Chg. %	Vol.
East 33	0.01	-50.00%	44.60K
Reach Resources	0.002	-33.33%	913.04K
Nickelx	0.02	-33.33%	46.42K
Mamba Exploration	0.02	-33.33%	294.00K
Mount Ridley Mines Ltd	0.002	-25.00%	1.35M
Globe Metals & Mining	0.030	-25.00%	794.00K
Frugl	0.006	-25.00%	1.33M