Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NZX 50 (NZ50)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11,205.30 +67.42    +0.60%
10:03:00 - Delayed Data. Currency in NZD ( Disclaimer )
  • Volume: 4,737,712
  • Open: 11,137.88
  • Day's Range: 11,137.88 - 11,231.31
Type:  Index
Market:  New Zealand
# Constituents:  50
NZX 50 11,205.30 +67.42 +0.60%
Start Date Username Call Open Rate End Date Chg. %
May 11, 2022 孙 杉   11247.37 May 16, 2022 @ 11157.66 +0.80%
Apr 18, 2022 John Capper   11852.57 May 14, 2022 @ 11168.18 -5.77%
Mar 28, 2022 孙 杉   11967.33 Apr 04, 2022 @ 12053.19 -0.72%
Mar 08, 2022 Andy Zhang   11778.43 Apr 01, 2022 @ 12089.43 -2.64%
Feb 28, 2022 Raj Veer   11977.38 Mar 25, 2022 @ 12055.00 +0.65%
Feb 27, 2022 Flower Colombo   12002.03 Mar 26, 2022 @ 12055.00 +0.44%
Feb 17, 2022 Mattia Bonetto   12145.04 Mar 12, 2022 @ 11821.38 +2.66%
Feb 14, 2022 Oliver Schweizer   11952.90 Mar 11, 2022 @ 11821.38 -1.10%
Jan 20, 2022 Rahul Verma   12493.44 Jan 24, 2022 @ 12191.06 -2.42%
Dec 20, 2021 Mubark Al dhafyan   12726.00 Dec 27, 2021 @ 12888.41 -1.28%
Dec 13, 2021 Suresh Rathod   12994.19 Dec 13, 2021 @ 12994.19 0.00%
Nov 30, 2021 Jurgen Vreeburg   12726.20 Dec 24, 2021 @ 12888.41 +1.27%
Nov 28, 2021 Artur Siudek   12489.51 Dec 25, 2021 @ 12888.41 -3.19%
Nov 22, 2021 永波 于   12626.67 Dec 17, 2021 @ 12717.94 -0.72%
Oct 21, 2021 Lan Hadi   13136.39 Oct 25, 2021 @ 13093.24 -0.33%
Oct 04, 2021 Johan Haupt   13318.06 Oct 29, 2021 @ 13099.82 -1.64%
Sep 29, 2021 Michael Bryan   13061.61 Oct 22, 2021 @ 13093.24 -0.24%
Sep 26, 2021 Sander van Delden   13285.82 Oct 23, 2021 @ 13093.24 -1.45%
Sep 23, 2021 Sander van Delden   13313.42 Sep 23, 2021 @ 13313.42 0.00%
Sep 22, 2021 孙 杉   13172.35 Sep 27, 2021 @ 13227.70 -0.42%
Aug 27, 2021 Wayne Roberts   13081.82 Sep 17, 2021 @ 13234.55 +1.17%
Aug 27, 2021 Justin Siegel   13063.24 Sep 17, 2021 @ 13234.55 +1.31%
Aug 15, 2021 Johan Haupt   12786.28 Sep 11, 2021 @ 13064.39 +2.18%
Aug 05, 2021 Ra Ul   12783.65 Aug 28, 2021 @ 13059.79 +2.16%
Aug 04, 2021 Michael Bryan   12777.70 Aug 28, 2021 @ 13059.79 -2.21%
Jul 30, 2021 cleverson vivian   12618.24 Aug 20, 2021 @ 12940.49 +2.55%
Jul 26, 2021 孙 杉   12735.45 Aug 20, 2021 @ 12940.49 +1.61%
Jul 20, 2021 David Chua   12616.34 Jul 21, 2021 @ 12709.14 -0.74%
Jul 13, 2021 Johan Haupt   12767.26 Aug 06, 2021 @ 12770.00 +0.02%
Jul 08, 2021 Guillermo de Miguel   12752.51 Jul 31, 2021 @ 12594.52 +1.24%
Jun 20, 2021 Michael Bryan   12548.85 Jul 17, 2021 @ 12673.15 -0.99%
Jun 17, 2021 Youngjip Kim   12558.13 Jul 09, 2021 @ 12690.35 +1.05%
Jun 16, 2021 Johan Haupt   12618.42 Jul 09, 2021 @ 12690.35 +0.57%
May 24, 2021 Paul Fenwick   12414.33 May 24, 2021 @ 12414.91 0.00%
May 19, 2021 David Chua   12315.24 May 20, 2021 @ 12437.17 -0.99%
May 13, 2021 Michael Bryan   12432.20 Jun 04, 2021 @ 12496.27 -0.52%
May 11, 2021 Joshua Shakes   12629.94 Jun 04, 2021 @ 12496.27 +1.06%
Apr 28, 2021 Wayne Roberts   12657.36 May 21, 2021 @ 12459.61 -1.56%
Mar 31, 2021 Kevin Aiki   12476.70 Apr 23, 2021 @ 12614.04 +1.10%
Mar 29, 2021 Tim Scott   12368.13 Apr 24, 2021 @ 12650.64 +2.28%
Mar 24, 2021 Zachary Buszta   12411.63 Apr 17, 2021 @ 12684.73 +2.20%
Mar 24, 2021 james kan   12403.17 Apr 17, 2021 @ 12684.73 +2.27%
Mar 21, 2021 Michael Bryan   12474.13 Apr 17, 2021 @ 12684.73 -1.69%
Mar 19, 2021 Siva Thambiran   12485.68 Apr 09, 2021 @ 12595.04 +0.88%
Mar 18, 2021 Antreas Tsa   12496.14 Apr 10, 2021 @ 12574.35 +0.63%
Mar 08, 2021 jiehui chen   12126.73 Apr 02, 2021 @ 12488.31 -2.98%
Mar 03, 2021 Wade Pien   12344.39 Mar 03, 2021 @ 12342.51 -0.02%
Mar 01, 2021 Feyzullah Dalgin   12448.82 Mar 27, 2021 @ 12348.83 -0.80%
Feb 23, 2021 David Armishaw   12383.82 Mar 19, 2021 @ 12515.22 -1.06%
Feb 23, 2021 孙 杉   12365.99 Mar 19, 2021 @ 12515.22 +1.21%

My Sentiments

What is your sentiment on NZX 50?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NZX 50 Discussions

Write your thoughts about NZX 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email