| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 32,485.00 | 32,240.00 | 32,490.00 | 32,240.00 | 0.00K | +0.71% | |
| 32,255.00 | 32,240.00 | 32,240.00 | 32,240.00 | 0.00K | -0.45% | |
| 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | -1.46% | ||
| 32,880.00 | 32,985.00 | 32,985.00 | 32,985.00 | 0.00K | -0.48% | |
| 33,040.00 | 32,990.00 | 32,990.00 | 32,945.00 | 0.00K | -0.02% | |
| 33,045.00 | 33,060.00 | 33,060.00 | 33,060.00 | 0.00K | -0.74% | |
| 33,290.00 | 33,290.00 | 33,290.00 | 33,290.00 | 0.00K | +0.94% | |
| 32,980.00 | 32,980.00 | 32,980.00 | 32,980.00 | +1.62% | ||
| 32,455.00 | 32,455.00 | 32,455.00 | 32,455.00 | -0.51% | ||
| 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | +1.07% | ||
| 32,275.00 | 32,275.00 | 32,275.00 | 32,275.00 | -0.46% | ||
| 32,425.00 | 32,425.00 | 32,425.00 | 32,425.00 | -1.68% | ||
| 32,980.00 | 33,200.00 | 33,330.00 | 32,970.00 | 16.77K | -0.75% | |
| 33,230.00 | 32,940.00 | 33,290.00 | 32,825.00 | 45.83K | +0.74% | |
| 32,985.00 | 32,970.00 | 33,095.00 | 32,785.00 | 53.29K | +0.11% | |
| 32,950.00 | 32,785.00 | 33,090.00 | 32,715.00 | 21.01K | +0.50% | |
| 32,785.00 | 32,750.00 | 32,790.00 | 32,715.00 | 11.98K | +0.17% | |
| 32,730.00 | 32,615.00 | 32,845.00 | 32,395.00 | 10.17K | +0.79% | |
| 32,475.00 | 32,365.00 | 32,695.00 | 32,365.00 | 14.84K | +0.37% | |
| 32,355.00 | 32,415.00 | 32,565.00 | 32,195.00 | 11.02K | -0.19% | |
| 32,415.00 | 32,265.00 | 32,455.00 | 32,145.00 | 10.91K | +0.45% | |
| 32,270.00 | 31,900.00 | 32,360.00 | 31,860.00 | 10.13K | +1.11% | |
| 31,915.00 | 31,940.00 | 31,975.00 | 31,905.00 | 18.28K | +0.22% |