| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 32,200.00 | 32,780.00 | 32,805.00 | 32,085.00 | 1.23M | -1.98% | |
| 32,850.00 | 33,375.00 | 33,395.00 | 32,735.00 | 0.84K | -1.59% | |
| 33,380.00 | 32,665.00 | 33,380.00 | 32,650.00 | 1.48K | +2.08% | |
| 32,700.00 | 33,050.00 | 33,100.00 | 32,660.00 | 0.67K | -1.21% | |
| 33,100.00 | 33,380.00 | 33,420.00 | 32,965.00 | 0.82K | -0.84% | |
| 33,380.00 | 33,430.00 | 33,510.00 | 33,325.00 | 0.54K | -0.19% | |
| 33,445.00 | 33,215.00 | 33,445.00 | 33,100.00 | 0.33K | +0.39% | |
| 33,315.00 | 33,295.00 | 33,450.00 | 33,115.00 | 0.84K | -0.05% | |
| 33,330.00 | 33,410.00 | 33,550.00 | 33,235.00 | 0.59K | -0.12% | |
| 33,370.00 | 33,595.00 | 33,735.00 | 33,335.00 | 0.84K | -0.52% | |
| 33,545.00 | 33,410.00 | 33,760.00 | 33,405.00 | 0.95K | +0.30% | |
| 33,445.00 | 33,250.00 | 33,515.00 | 33,050.00 | 0.67K | +0.50% | |
| 33,280.00 | 33,275.00 | 33,395.00 | 33,135.00 | 0.66K | -0.02% | |
| 33,285.00 | 33,505.00 | 33,795.00 | 33,285.00 | 1.01K | -0.72% | |
| 33,525.00 | 33,360.00 | 33,535.00 | 33,140.00 | 0.52K | +0.84% | |
| 33,245.00 | 33,325.00 | 33,545.00 | 33,140.00 | 0.20K | -0.28% | |
| 33,340.00 | 33,160.00 | 33,505.00 | 33,130.00 | 0.51K | +0.54% | |
| 33,160.00 | 32,685.00 | 33,210.00 | 32,610.00 | 0.69K | +1.30% | |
| 32,735.00 | 32,825.00 | 32,845.00 | 32,430.00 | 0.33K | -0.26% | |
| 32,820.00 | 32,880.00 | 32,880.00 | 32,820.00 | 0.47K | -0.08% | |
| 32,845.00 | 32,535.00 | 32,845.00 | 32,190.00 | 0.24K | +1.37% | |
| 32,400.00 | 32,245.00 | 32,800.00 | 32,155.00 | 0.05K | +0.48% |