Nikkei 225 Futures - Mar 24

Real-time derived
Currency in JPY
Disclaimer
32,213.0
-117.0(-0.36%)
Real-time Data

Nikkei 225 Futures Historical Data

Time Frame
Daily
08/11/2023 - 08/12/2023
DatePrice OpenHigh Low Vol. Change %
32,213.032,432.532,507.532,122.5-0.65%
32,425.033,052.533,107.532,090.052.55K-1.92%
33,060.032,867.533,387.532,837.536.68K+0.62%
32,857.532,932.533,000.032,607.544.58K-0.21%
32,927.533,255.033,255.032,820.019.62K-1.46%
33,415.033,475.033,585.033,370.034.86K-0.47%
33,572.533,235.033,587.533,160.033.21K+1.02%
33,235.033,242.533,523.033,182.534.85K-0.06%
33,255.033,540.033,548.033,222.529.78K-0.84%
33,538.033,730.033,815.033,397.524.61K-0.18%
33,600.033,720.033,830.033,595.021.93K-0.54%
33,783.033,713.033,788.033,627.516.47K+0.21%
33,713.033,170.033,773.033,165.031.03K+1.64%
33,170.033,455.033,468.033,102.530.08K-0.85%
33,455.033,540.033,860.033,192.538.86K-0.40%
33,590.033,435.033,610.033,205.034.09K+0.85%
33,308.033,405.033,620.033,210.044.81K-0.27%
33,397.533,240.033,593.033,198.047.68K+0.47%
33,240.032,798.033,300.032,667.530.37K+1.33%
32,805.032,875.032,920.032,500.036.02K+0.71%
32,575.032,660.032,875.032,245.035.90K+0.05%
32,560.032,293.032,873.032,200.00.12K+0.82%
32,295.032,508.032,513.032,047.537.34K-0.67%
Highest
33,860.0
Change %
-0.9
Average
33,130.0
Difference
1,812.5
Lowest
32,047.5