| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 32,175.00 | 32,240.00 | 32,240.00 | 32,240.00 | 0.00K | -0.66% | |
| 32,390.00 | 32,390.00 | 32,390.00 | 32,390.00 | -1.43% | ||
| 32,860.00 | 32,860.00 | 32,860.00 | 32,860.00 | -0.53% | ||
| 33,035.00 | 33,035.00 | 33,035.00 | 33,035.00 | -0.02% | ||
| 33,040.00 | 33,040.00 | 33,040.00 | 33,040.00 | -0.74% | ||
| 33,285.00 | 33,285.00 | 33,285.00 | 33,285.00 | +0.97% | ||
| 32,965.00 | 32,965.00 | 32,965.00 | 32,965.00 | +1.49% | ||
| 32,480.00 | 32,480.00 | 32,480.00 | 32,480.00 | -0.37% | ||
| 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | +0.99% | ||
| 32,280.00 | 32,280.00 | 32,280.00 | 32,280.00 | -0.37% | ||
| 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | -1.13% | ||
| 32,770.00 | 33,020.00 | 33,030.00 | 32,780.00 | 0.05K | -0.74% | |
| 33,015.00 | 32,840.00 | 33,020.00 | 32,840.00 | 0.04K | +0.81% | |
| 32,750.00 | 32,855.00 | 32,855.00 | 32,585.00 | 0.05K | +0.23% | |
| 32,675.00 | 32,520.00 | 32,855.00 | 32,520.00 | 0.03K | +0.60% | |
| 32,480.00 | 32,480.00 | 32,480.00 | 32,480.00 | +0.31% | ||
| 32,380.00 | 32,380.00 | 32,380.00 | 32,380.00 | +0.98% | ||
| 32,065.00 | 32,065.00 | 32,065.00 | 32,065.00 | +0.22% | ||
| 31,995.00 | 32,065.00 | 32,065.00 | 32,065.00 | 0.01K | +0.11% | |
| 31,960.00 | 31,960.00 | 32,065.00 | 31,960.00 | 0.01K | +1.78% | |
| 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | -1.98% | ||
| 32,035.00 | 32,035.00 | 32,035.00 | 32,035.00 | +1.04% |