| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 33,500.00 | 33,295.00 | 33,500.00 | 33,160.00 | 718.02K | +0.69% | |
| 33,270.00 | 33,350.00 | 33,525.00 | 33,180.00 | 764.51K | -0.33% | |
| 33,380.00 | 33,460.00 | 33,620.00 | 33,295.00 | 611.64K | -0.18% | |
| 33,440.00 | 33,620.00 | 33,815.00 | 33,395.00 | 620.16K | -0.48% | |
| 33,600.00 | 33,460.00 | 33,825.00 | 33,445.00 | 791.50K | +0.48% | |
| 33,440.00 | 33,320.00 | 33,600.00 | 33,110.00 | 678.84K | +0.27% | |
| 33,350.00 | 33,350.00 | 33,470.00 | 33,190.00 | 694.61K | +0.09% | |
| 33,320.00 | 33,595.00 | 33,865.00 | 33,330.00 | 807.11K | -0.83% | |
| 33,600.00 | 33,450.00 | 33,605.00 | 33,210.00 | 736.38K | +0.45% | |
| 33,450.00 | 33,470.00 | 33,620.00 | 33,225.00 | 860.35K | 0.00% | |
| 33,450.00 | 32,700.00 | 33,565.00 | 32,695.00 | 977.93K | +2.26% | |
| 32,710.00 | 32,600.00 | 32,850.00 | 32,570.00 | 628.35K | +0.43% | |
| 32,570.00 | 32,605.00 | 33,000.00 | 32,420.00 | 833.97K | -0.99% | |
| 32,895.00 | 32,945.00 | 32,955.00 | 32,890.00 | 401.42K | +0.97% | |
| 32,580.00 | 32,630.00 | 32,875.00 | 32,245.00 | 886.92K | +0.06% | |
| 32,560.00 | 32,120.00 | 32,730.00 | 32,115.00 | 30.21K | +1.28% | |
| 32,150.00 | 32,240.00 | 32,580.00 | 32,050.00 | 28.38K | -0.39% | |
| 32,275.00 | 32,710.00 | 32,760.00 | 32,250.00 | 26.34K | -1.33% | |
| 32,710.00 | 31,930.00 | 32,770.00 | 31,825.00 | 39.33K | +0.32% | |
| 32,605.00 | 32,655.00 | 32,655.00 | 32,600.00 | 21.14K | +2.26% | |
| 31,885.00 | 31,665.00 | 32,095.00 | 31,455.00 | 38.86K | +0.87% | |
| 31,610.00 | 30,920.00 | 31,645.00 | 30,875.00 | 40.48K | +2.50% |