SGX Nikkei 225 Futures - Mar 24

Singapore
Currency in JPY
Disclaimer
33,185.00
+495.00(+1.51%)
Delayed Data

Nikkei 225 Futures Historical Data

Time Frame
Daily
06/11/2023 - 06/12/2023
DatePrice OpenHigh Low Vol. Change %
33,180.0032,860.0033,195.0032,840.0022.91K+0.99%
32,855.0032,940.0032,995.0032,605.0014.01K-0.21%
32,925.0033,255.0033,255.0032,820.0017.55K-0.98%
33,250.0033,335.0033,380.0033,240.002.56K-0.42%
33,390.0033,420.0033,495.0033,320.002.41K-0.28%
33,485.0033,185.0033,495.0033,110.000.67K+0.77%
33,230.0033,215.0033,385.0033,150.000.13K+0.05%
33,215.0033,295.0033,295.0033,215.000.11K-0.79%
33,480.0033,505.0033,515.0033,385.000.29K-0.45%
33,630.0033,690.0033,730.0033,600.000.02K-0.07%
33,655.0033,610.0033,655.0033,605.000.08K0.00%
33,655.0033,155.0033,655.0033,155.000.02K+1.37%
33,200.0033,185.0033,315.0033,185.000.02K+0.06%
33,180.0033,585.0033,720.0033,115.000.01K-0.97%
33,505.0033,320.0033,450.0033,320.000.00K+0.49%
33,340.0033,370.0033,440.0033,370.000.01K-0.30%
33,440.0033,250.0033,440.0033,250.000.01K+0.75%
33,190.0032,585.0033,190.0032,585.000.04K+2.04%
32,525.0032,515.0032,825.0032,365.000.06K-0.91%
32,825.0032,315.0032,825.0032,275.000.03K+0.67%
32,605.0032,440.0032,440.0032,355.001.52K+1.56%
32,105.0032,105.0032,105.0032,105.00-0.34%
32,215.0032,215.0032,215.0032,215.00-1.27%
32,630.0032,630.0032,630.0032,630.00+0.87%
Highest
33,730.00
Change %
2.57
Average
33,112.92
Difference
1,625.00
Lowest
32,105.00