| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 33,100.00 | 33,375.00 | 33,425.00 | 32,950.00 | 14.55K | -0.76% | |
| 33,355.00 | 33,435.00 | 33,525.00 | 33,305.00 | 10.27K | -0.22% | |
| 33,430.00 | 33,225.00 | 33,430.00 | 33,100.00 | 10.16K | +0.65% | |
| 33,215.00 | 33,280.00 | 33,465.00 | 33,120.00 | 10.57K | -0.32% | |
| 33,320.00 | 33,400.00 | 33,550.00 | 33,230.00 | 9.69K | -0.22% | |
| 33,395.00 | 33,505.00 | 33,745.00 | 33,335.00 | 11.27K | -0.37% | |
| 33,520.00 | 33,405.00 | 33,755.00 | 33,380.00 | 13.80K | +0.42% | |
| 33,380.00 | 33,255.00 | 33,535.00 | 33,045.00 | 10.80K | +0.35% | |
| 33,265.00 | 33,280.00 | 33,400.00 | 33,130.00 | 10.30K | -0.03% | |
| 33,275.00 | 33,530.00 | 33,795.00 | 33,275.00 | 13.91K | -0.76% | |
| 33,530.00 | 33,380.00 | 33,540.00 | 33,145.00 | 9.72K | +0.87% | |
| 33,240.00 | 33,330.00 | 33,550.00 | 33,145.00 | 3.67K | -0.28% | |
| 33,335.00 | 33,175.00 | 33,530.00 | 33,135.00 | 5.95K | +0.50% | |
| 33,170.00 | 32,715.00 | 33,220.00 | 32,605.00 | 5.55K | +1.31% | |
| 32,740.00 | 32,825.00 | 32,850.00 | 32,435.00 | 2.95K | -0.26% | |
| 32,825.00 | 32,885.00 | 32,890.00 | 32,820.00 | 4.75K | 0.00% | |
| 32,825.00 | 32,585.00 | 32,825.00 | 32,185.00 | 4.18K | +1.31% | |
| 32,400.00 | 32,305.00 | 32,815.00 | 32,200.00 | 7.35K | +0.33% | |
| 32,295.00 | 32,505.00 | 32,510.00 | 32,050.00 | 344.20K | -0.68% | |
| 32,515.00 | 32,550.00 | 32,560.00 | 32,205.00 | 318.86K | -0.11% | |
| 32,550.00 | 32,600.00 | 32,765.00 | 32,475.00 | 273.69K | -0.17% |