BIST Services (XUHIZ)

Istanbul

Currency in TRY

9,109.18

+204.11(+2.29%)

Closed06:59:59

Day's Range

8,911.68

9,114.29

52 wk Range

6,500.98

10,675.26

BIST Services Constituents

Real-time streaming quotes of the ISE Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adese Gayrimenkul	1.990	2.000	1.930	+3.11%	42.46M	aa.aa	06:59:59
Akenerji	11.440	11.500	11.080	+3.06%	8.51M	aa.aa	06:59:59
Aksa Enerji Uretim	33.660	33.780	32.600	+2.25%	4.82M	aa.aa	06:59:59
Aksu Enerji ve Ticaret	11.32	11.35	11.08	+1.98%	233.86K	aa.aa	06:59:59
Anel Elektrik	13.490	13.570	13.310	+1.81%	300.26K	aa.aa	06:59:59
Avtur	11.220	11.370	11.130	+0.18%	1.34M	aa.aa	06:59:59
Altin Yunus	502.000	506.500	481.000	+0.85%	41.05K	aa.aa	06:59:59
Ayen Enerji	30.800	30.900	29.580	+3.01%	751.37K	aa.aa	06:59:59
BIM Magazalar	456.25	458.75	445.00	+2.76%	4.53M	aa.aa	06:59:59
Bizim	27.40	27.44	26.46	+3.47%	226.9K	aa.aa	06:59:59
Besiktas	4.240	4.240	4.130	+1.19%	15.65M	aa.aa	06:59:59
Yesil Yapi	4.980	5.110	4.930	0.00%	15.86M	aa.aa	06:59:59
CarrefourSA	101.90	103.50	99.10	+2.88%	285.25K	aa.aa	06:59:59
Celebi	2,221.00	2,225.00	2,100.00	+5.51%	103.55K	aa.aa	06:59:59
Dogus Otomotiv	208.00	208.00	202.40	+2.77%	1.05M	aa.aa	06:59:59
Dogan Burda	163.500	166.000	159.400	+0.62%	314.36K	aa.aa	06:59:59
DO & CO	5,777.50	5,970.00	5,770.00	-2.41%	7.91K	aa.aa	06:59:59
Edip Gayrimenkul	23.720	24.900	23.560	-0.67%	3.14M	aa.aa	06:59:59
ENKA	50.050	50.250	48.640	+2.23%	16M	aa.aa	06:59:59
Fenerbahce	109.40	109.40	104.30	+4.09%	1.63M	aa.aa	06:59:59
GSD Marin	7.950	7.990	7.760	+1.66%	1.96M	aa.aa	06:59:59
GS Sportif	7.00	7.00	6.80	+3.09%	19.72M	aa.aa	06:59:59
Hurriyet Gazete	3.990	4.050	3.930	-0.25%	3.9M	aa.aa	06:59:59
Ihlas Gazetecilik	1.410	1.540	1.390	-6.00%	227.8M	aa.aa	06:59:59
Ihlas Gayrimenkul	1.700	1.850	1.660	-3.95%	348.03M	aa.aa	06:59:59
Intema	223.00	226.30	217.00	+2.20%	95.88K	aa.aa	06:59:59
Lokman Hekim	16.740	16.760	16.000	+1.64%	497.41K	aa.aa	02:09:59
Marmaris Altinyunus	861.00	861.00	840.50	+2.01%	19.77K	aa.aa	02:09:59
Marti Otel	3.180	3.320	3.130	-3.05%	60.65M	aa.aa	02:09:59
Mepet Metro	9.150	9.190	9.000	+1.44%	1.84M	aa.aa	02:09:59
Migros	470.50	471.00	456.75	+2.17%	1.35M	aa.aa	02:09:59
Petrokent Turizm	237.90	242.00	235.30	+0.63%	118.16K	aa.aa	02:09:59
Reysas	18.290	19.720	18.140	-2.09%	9.59M	aa.aa	02:09:59
Sanko Pazarlama	24.920	25.020	24.060	+2.05%	400.19K	aa.aa	02:09:59
Selcuk Ecza Deposu	74.550	78.500	74.550	-4.48%	1.61M	aa.aa	02:09:59
Sonmez Filament	72.550	73.550	71.650	+0.07%	63.53K	aa.aa	02:09:59
Turkcell	96.00	96.30	93.70	+2.13%	17.74M	aa.aa	02:09:59
Tek-Art Insaat	4.390	4.410	4.090	+2.81%	8.33M	aa.aa	02:09:59
THY	279.75	279.75	271.00	+3.23%	23.94M	aa.aa	02:09:59
Trabzonspor Sportif	0.930	0.930	0.910	+1.09%	224.06M	aa.aa	02:09:59
Turk Telekom	46.56	46.56	44.52	+4.96%	19.92M	aa.aa	02:09:59
Zedur Enerji	7.960	8.140	7.650	+1.92%	907.73K	aa.aa	02:09:59
Vakko	81.350	81.600	77.500	+4.56%	568.52K	aa.aa	02:09:59
Zorlu Enerji	4.220	4.220	4.110	+3.18%	49.72M	aa.aa	02:09:59
Beyaz Filo	27.060	27.960	26.160	+0.22%	1.59M	aa.aa	02:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	84.100	84.900	83.300	+1.26%	141.25K	aa.aa	02:09:59
Orge	81.200	81.200	76.650	+5.45%	891.64K	aa.aa	02:09:59
Teknosa	28.540	28.600	27.440	+4.01%	2.7M	aa.aa	02:09:59
Ulaslar Turizm	29.860	30.000	29.000	-2.10%	224.45K	aa.aa	02:09:59
Etiler Inci Bufe Gida	42.580	44.600	39.760	-3.32%	5.27M	aa.aa	02:09:59
Flap Kongre	8.780	8.860	8.640	+0.69%	4.48M	aa.aa	02:09:59
Kuyas Yatirim AS	75.400	75.800	71.150	+4.50%	1.38M	aa.aa	02:09:59
Merit Turizm	198.100	201.000	190.000	+3.55%	431.91K	aa.aa	02:09:59
Pegasus	221.500	223.800	219.000	+0.82%	11.45M	aa.aa	02:09:59
TGS	56.800	57.100	55.350	+1.70%	172.42K	aa.aa	02:09:59
Lydia Yesil Enerji Kaynaklari AS	8,500.000	8,655.000	8,315.000	-1.33%	1.42K	aa.aa	02:09:59
ODAS Elektrik	6.160	6.250	5.970	+1.48%	52.24M	aa.aa	02:09:59
Turker Proje	494.00	497.25	485.00	+0.82%	29.77K	aa.aa	02:09:59
Yayla Enerji	13.370	13.600	13.200	-0.96%	3.6M	aa.aa	02:09:59
SAN-EL	24.000	24.000	22.300	+2.65%	150.12K	aa.aa	02:09:59
Pamel Yenilenebilir Elektrik Uretim AS	91.35	92.00	89.10	+1.56%	53.85K	aa.aa	06:59:59
Pergamon Status	78.70	80.00	76.85	+2.34%	193.69K	aa.aa	06:59:59
Mavi Giyim Sanayi	74.55	75.95	73.25	+1.77%	5.87M	aa.aa	02:09:59
Trabzon Liman Isletmeciligi	94.10	94.60	90.20	+3.58%	213.42K	aa.aa	02:09:59
Enerjisa Enerji	59.50	59.65	57.45	+3.57%	3.05M	aa.aa	02:09:59
MLP Saglik	358.25	366.00	356.75	+0.21%	290.41K	aa.aa	02:09:59
Sok Marketler	39.28	39.28	37.82	+4.08%	5.31M	aa.aa	02:09:59
CEO Event Medya	29.22	31.20	27.70	-1.55%	12.84M	aa.aa	02:09:59
Naturel Enerji	51.10	51.20	49.70	+1.79%	584.81K	aa.aa	02:09:59
Esenboga Elektrik	20.10	20.24	19.03	+2.76%	992.39K	aa.aa	02:09:59
Kontrolmatik Teknoloji	49.06	49.06	46.94	+4.38%	11.03M	aa.aa	02:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	41.28	41.52	40.28	+0.68%	581.27K	aa.aa	02:09:59
Naturelgaz Sanayi ve Ticaret AS	5.45	5.47	5.14	+6.03%	11.5M	aa.aa	02:09:59
Tureks Turizm Tasimacilik AS	111.90	113.10	109.90	+1.63%	583.87K	aa.aa	02:09:59
Galata Wind Enerji Anonim Sirket	24.18	24.40	23.82	+1.43%	1.45M	aa.aa	02:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	17.32	17.60	17.11	+1.23%	1.94M	aa.aa	02:09:59
Aydem Yenilenebilir Enerji AS	24.44	24.50	23.74	+2.95%	1.36M	aa.aa	02:09:59
Can2 Termik AS	1.54	1.55	1.53	+0.65%	93.79M	aa.aa	02:09:59
Escar Turizm Tasimacilik Ticaret AS	400.00	400.00	378.00	+5.54%	64.43K	aa.aa	02:09:59
Kartal Yenilenebilir Enerji Uretim AS	27.66	27.72	26.92	+2.22%	1.37M	aa.aa	02:09:59
Gen İlaç ve Sağlık Ürünleri	104.80	104.80	99.90	+3.97%	1.12M	aa.aa	02:09:59
Birleşim Mühendislik Isıtma Soğutma	15.16	15.20	14.95	+1.40%	1.84M	aa.aa	02:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.90	51.80	48.30	-3.67%	14.99M	aa.aa	02:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	23.40	24.00	22.46	+3.36%	1.21M	aa.aa	02:09:59
Yeo Teknoloji Enerji ve Endustri AS	208.50	208.50	198.50	+4.04%	1.9M	aa.aa	02:09:59
Ersan Alışveriş Hizmetleri ve Gıda	9.55	9.59	9.29	+2.69%	1.66M	aa.aa	02:09:59
Margun Enerji Uretim Sanayi ve Ticaret	19.38	19.55	18.75	+1.10%	2.52M	aa.aa	02:09:59
Ihlas Haber Ajansi AS	20.00	20.96	19.67	+0.25%	2.79M	aa.aa	02:09:59
Dogu Aras Enerji Yatirimlari AS	50.00	50.10	49.20	+1.42%	723.49K	aa.aa	02:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	9.72	9.76	9.53	+1.25%	1.24M	aa.aa	02:09:59
Pc İletişim ve Medya Hizmetleri	17.25	17.72	17.05	+1.17%	3.12M	aa.aa	02:09:59
Hun Yenilenebilir Enerji Uretim AS	3.15	3.16	3.05	+2.94%	5.75M	aa.aa	02:09:59
Dap Gayrimenkul Gelistirme AS	5.50	5.58	5.44	+0.55%	32.91M	aa.aa	02:09:59
Gezinomi Seyahat Turizm Ticaret AS	55.00	56.00	52.10	+4.76%	459.38K	aa.aa	02:09:59
GurSel Turizm Tasimacilik Ve	166.70	170.40	158.60	+0.30%	2.87M	aa.aa	02:09:59
Smart Gunes Enerjisi Teknolojileri	38.20	38.26	37.32	+2.58%	2.5M	aa.aa	02:09:59
LDR Turizm AS	120.50	121.10	118.00	+0.50%	140.59K	aa.aa	02:09:59
Suwen Tekstil Sanayi Pazarlama AS	29.10	29.18	28.20	+0.76%	970.9K	aa.aa	02:09:59
Consus Enerji Isletmeciligi ve	2.56	2.56	2.47	+4.07%	6.07M	aa.aa	02:09:59
Alfa Solar Enerji AS	53.20	53.50	51.80	+1.72%	2.58M	aa.aa	02:09:59
Platform Turizm Tasimacilik Gida	26.44	29.12	26.38	-6.77%	8.68M	aa.aa	02:09:59
Ahlatci Dogal Gaz Dagitim Enerji	19.53	19.57	19.32	+0.51%	4.07M	aa.aa	02:09:59
Tapdi Oksijen Ozel Saglik Egitim	64.60	65.00	63.55	+1.65%	409.66K	aa.aa	02:09:59
Mackolik Internet Hizmetleri	93.50	94.50	91.80	+0.97%	177.23K	aa.aa	02:09:59
Akfen Yenilenebilir Enerji AS	19.00	19.12	18.38	+3.77%	8.95M	aa.aa	02:09:59
Cw Enerji Muhendislik Ticaret ve	200.50	204.10	198.40	+1.21%	1.42M	aa.aa	02:09:59
Buyuk Sefler Gida Turizm Tekstil	29.24	29.24	28.52	+1.88%	461.44K	aa.aa	02:09:59
Pasifik Eurasia Lojistik Dis	24.32	25.58	24.32	-5.00%	3.88M	aa.aa	02:09:59
Izdemir Enerji Elektrik Uretim AS	20.20	20.54	19.96	0.00%	3.1M	aa.aa	02:09:59
Tatlipinar Enerji Uretim AS	36.74	36.74	33.20	+10.00%	5.94M	aa.aa	02:09:59
Baydoner Restoranlari AS	20.30	20.36	19.88	+2.47%	193.01K	aa.aa	02:09:59
Enerya Enerji AS	274.00	277.00	271.25	+0.46%	412.93K	aa.aa	02:09:59
Ebebek Magazacilik AS	51.00	51.00	49.50	+2.45%	460.72K	aa.aa	02:09:59
Borlease Otomotiv AS	50.10	51.05	48.04	+2.24%	1.34M	aa.aa	02:09:59
Tab Gida Sanayi ve Ticaret AS	142.70	143.40	138.10	+3.41%	916.23K	aa.aa	02:09:59
Cates Elektrik Uretim AS	36.88	36.96	35.72	+2.44%	641.2K	aa.aa	02:09:59
Mogan Enerji Yatirim Holding AS	10.01	10.06	9.77	+2.14%	5.54M	aa.aa	02:09:59
Ic Enterra Yenilenebilir Enerji AS	7.87	7.89	7.74	+1.81%	10.71M	aa.aa	02:09:59
Ronesans Gayrimenkul Yatirim AS	114.00	114.60	112.40	+1.15%	899.36K	aa.aa	02:09:59
Koton Magazacilik Tekstil Sanayi	18.66	18.74	18.15	+2.19%	2.93M	aa.aa	02:09:59
Hareket Proje Tasimaciligi ve Yuk	68.20	68.25	66.55	+2.17%	2.18M	aa.aa	02:09:59
Horoz Lojistik Kargo Hizmetleri ve	56.80	57.20	55.15	+2.07%	1.58M	aa.aa	02:09:59
Dct Trading Dis Ticaret AS	23.52	23.70	22.44	+4.44%	1.36M	aa.aa	02:09:59

S&P/ASX 200

8,408.90

+85.90

+1.03%

ASX 200 Futures

8,438.50

+12.0

+0.14%

ASX All Ordinaries

8,650.40

+83.40

+0.97%

US 500

5,951.80

+3.1

+0.05%

Dow Jones

43,870.35

+461.88

+1.06%

China A50 Futures

13,346.00

-104.0

-0.77%

Dollar Index

107.019

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.195	+0.97%	4.74M
Westpac Banking	33.785	+0.73%	3.75M
Commonwealth Bank Australia	158.000	+1.13%	2.84M
Wisetech Global	127.74	-8.05%	1.50M
Rio Tinto Ltd	118.570	+1.83%	911.94K
CSL	278.39	+1.71%	638.91K
Macquarie	231.910	+1.11%	494.40K

Name	Last	Chg. %	Vol.
TMK Energy	0.002	+100.00%	44.98M
Volt Power	0.002	+50.00%	3.24M
Seafarms	0.002	+33.33%	555.77K
Resolution Minerals Ltd	0.002	+33.33%	54.04K
Lumos Diagnostics Holdings	0.04	+33.33%	1.26M
iCandy Interactive	0.027	+28.57%	1.85M
InFocus Holdings	0.046	+15.00%	22.48M

Name	Last	Chg. %	Vol.
Ignite	0.330	-58.75%	2.00
RBR	0.001	-50.00%	5.00M
Canterbury Resources	0.02	-33.33%	79.88K
Castle Minerals Ltd	0.003	-33.33%	181.46K
E79 Gold Mines	0.02	-33.33%	25.00K
GreenHy2	0.003	-25.00%	471.09K
Corazon Mining Ltd	0.003	-25.00%	10.70M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.195	+0.97%	4.74M
Woodside Energy	25.220	+2.90%	3.62M
Fortescue Metals	18.495	+2.13%	3.76M
Zip	3.25	+2.37%	6.87M
Pilbara Minerals Ltd	2.725	-2.68%	25.90M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Services (XUHIZ)

BIST Services Constituents

Adese Gayrimenkul

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Magazalar

Bizim

Besiktas

Yesil Yapi

CarrefourSA

Celebi

Dogus Otomotiv

Dogan Burda

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

GSD Marin

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Mepet Metro

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Sonmez Filament

Turkcell

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm

Etiler Inci Bufe Gida

Flap Kongre

Kuyas Yatirim AS

Merit Turizm

Pegasus

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS