BIST Services (XUHIZ)

Istanbul

Currency in TRY

9,598.68

+98.59(+1.04%)

Closed29/03

Day's Range

9,368.35

9,600.87

52 wk Range

8,206.36

10,675.26

BIST Services Constituents

Real-time streaming quotes of the ISE Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adese Gayrimenkul	1.880	1.900	1.840	+0.53%	39.09M	aa.aa	29/03
Akenerji	10.130	10.200	9.880	+0.50%	5.49M	aa.aa	29/03
Aksa Enerji Uretim	35.160	35.280	32.660	+4.64%	4.58M	aa.aa	29/03
Aksu Enerji ve Ticaret	16.45	16.53	14.30	+3.59%	1.18M	aa.aa	29/03
Anel Elektrik	16.030	16.200	15.170	+1.14%	781.58K	aa.aa	29/03
Avtur	10.480	10.580	10.060	+2.04%	289.44K	aa.aa	29/03
Altin Yunus	446.750	448.750	434.750	+0.17%	31.55K	aa.aa	29/03
Ayen Enerji	26.240	26.240	24.380	+5.13%	773.61K	aa.aa	29/03
BIM Magazalar	458.25	463.75	453.50	-0.76%	7.77M	aa.aa	29/03
Bizim	25.80	27.50	24.20	+3.20%	364.94K	aa.aa	29/03
Besiktas	3.380	3.380	3.290	+0.90%	14.32M	aa.aa	29/03
Yesil Yapi	1.400	1.400	1.360	+1.45%	15.56M	aa.aa	29/03
CarrefourSA	83.45	84.30	81.50	-0.48%	195.75K	aa.aa	29/03
Celebi	2,950.00	2,985.00	2,777.50	+4.33%	102.15K	aa.aa	29/03
Dogus Otomotiv	229.10	231.00	223.60	+0.97%	3.2M	aa.aa	29/03
Dogan Burda	196.600	205.500	193.500	+0.46%	278.47K	aa.aa	29/03
DO & CO	7,177.50	7,267.50	7,135.00	+0.53%	5.06K	aa.aa	29/03
Edip Gayrimenkul	19.200	19.470	18.920	+0.31%	717.7K	aa.aa	29/03
ENKA	63.650	63.900	61.700	+0.95%	17.23M	aa.aa	29/03
Fenerbahce	48.38	48.56	46.42	+3.33%	6.56M	aa.aa	29/03
GSD Marin	7.720	7.980	7.620	-0.77%	1.85M	aa.aa	29/03
GS Sportif	1.98	1.98	1.92	+3.13%	123.24M	aa.aa	29/03
Hurriyet Gazete	4.350	4.370	4.150	+1.64%	2.87M	aa.aa	29/03
Ihlas Gazetecilik	1.360	1.360	1.320	+0.74%	20.7M	aa.aa	29/03
Ihlas Gayrimenkul	1.630	1.660	1.600	+0.62%	20.16M	aa.aa	29/03
Intema	196.00	198.00	190.70	+1.24%	31.24K	aa.aa	29/03
Lokman Hekim	18.790	18.840	17.810	+3.24%	1.2M	aa.aa	29/03
Marmaris Altinyunus	762.00	764.50	733.50	+1.40%	32.43K	aa.aa	29/03
Marti Otel	2.750	2.770	2.680	+0.36%	8.53M	aa.aa	29/03
Mepet Metro	8.550	8.550	8.040	+2.64%	108.37K	aa.aa	29/03
Migros	495.25	500.50	480.50	-0.95%	2.35M	aa.aa	29/03
Petrokent Turizm	203.00	203.20	197.90	+1.45%	71.15K	aa.aa	29/03
Reysas	17.340	17.340	15.560	+9.96%	6.49M	aa.aa	29/03
Sanko Pazarlama	21.000	21.060	20.060	+2.84%	192.51K	aa.aa	29/03
Selcuk Ecza Deposu	64.900	65.300	63.200	-0.61%	965.72K	aa.aa	29/03
Sonmez Filament	82.650	91.800	80.250	-3.16%	113.08K	aa.aa	29/03
Turkcell	95.80	95.80	91.90	+2.79%	16.53M	aa.aa	29/03
Tek-Art Insaat	4.100	4.110	3.940	+1.99%	4.18M	aa.aa	29/03
THY	311.00	311.50	302.50	+0.81%	25.05M	aa.aa	29/03
Trabzonspor Sportif	1.000	1.000	0.980	+1.01%	179.85M	aa.aa	29/03
Turk Telekom	49.10	49.40	48.08	-0.61%	23.33M	aa.aa	29/03
Zedur Enerji	7.090	7.110	6.800	+1.29%	505.5K	aa.aa	29/03
Vakko	69.500	69.500	66.800	+2.06%	475.81K	aa.aa	29/03
Zorlu Enerji	3.510	3.540	3.390	+2.03%	50.78M	aa.aa	29/03
Beyaz Filo	21.260	21.380	20.580	+1.53%	913.55K	aa.aa	29/03
Skyalp Finansal Teknolojiler ve Danismanlik AS	96.700	96.750	92.200	+2.82%	212.62K	aa.aa	29/03
Orge	86.050	86.400	82.750	+2.44%	1.42M	aa.aa	29/03
Teknosa	27.020	27.520	26.420	+1.96%	8.75M	aa.aa	29/03
Ulaslar Turizm	23.160	23.440	22.480	+1.49%	225.07K	aa.aa	29/03
Etiler Inci Bufe Gida	8.070	8.070	7.600	+9.95%	9.62M	aa.aa	29/03
Flap Kongre	7.520	7.830	7.180	+3.87%	8.62M	aa.aa	29/03
Kuyas Yatirim AS	38.000	41.460	37.420	-8.57%	48.87M	aa.aa	29/03
Merit Turizm	12.090	12.180	11.760	-0.25%	2.04M	aa.aa	29/03
Pegasus	257.750	257.750	248.500	+1.38%	6.45M	aa.aa	29/03
TGS	57.600	57.850	56.150	+0.96%	35.72K	aa.aa	29/03
Lydia Yesil Enerji Kaynaklari AS	11,620.000	11,690.000	11,355.000	+0.72%	262	aa.aa	29/03
ODAS Elektrik	5.070	5.160	4.910	+0.40%	64.96M	aa.aa	29/03
Turker Proje	440.00	449.50	429.75	-0.68%	18.25K	aa.aa	29/03
Yayla Enerji	20.980	21.000	18.980	+8.31%	1.09M	aa.aa	29/03
SAN-EL	24.200	24.200	23.260	+10.00%	562.57K	aa.aa	29/03
Pamel Yenilenebilir Elektrik Uretim AS	83.10	86.00	82.50	+0.54%	104.52K	aa.aa	29/03
Pergamon Status	72.85	73.90	70.95	-0.68%	179.79K	aa.aa	29/03
Mavi Giyim Sanayi	69.25	69.50	66.40	+2.59%	6.81M	aa.aa	29/03
Trabzon Liman Isletmeciligi	89.95	95.35	82.45	+3.75%	487.54K	aa.aa	29/03
Enerjisa Enerji	57.20	57.25	55.00	+2.51%	5.77M	aa.aa	29/03
MLP Saglik	317.00	321.00	304.00	+1.28%	541.38K	aa.aa	29/03
Sok Marketler	36.62	37.00	35.26	+1.10%	9M	aa.aa	29/03
CEO Event Medya	37.32	37.32	33.70	+9.96%	7.13M	aa.aa	29/03
Naturel Enerji	44.20	44.90	43.08	-0.67%	4M	aa.aa	29/03
Esenboga Elektrik	37.50	38.50	37.40	-1.32%	1.57M	aa.aa	29/03
Kontrolmatik Teknoloji	29.36	29.36	26.70	+5.99%	34.32M	aa.aa	29/03
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.92	3.95	3.81	+0.51%	7.95M	aa.aa	29/03
Naturelgaz Sanayi ve Ticaret AS	7.32	7.54	7.09	-1.88%	6.59M	aa.aa	29/03
Tureks Turizm Tasimacilik AS	243.90	245.50	239.50	+0.79%	951.89K	aa.aa	29/03
Galata Wind Enerji Anonim Sirket	25.44	25.44	24.54	+2.33%	985.84K	aa.aa	29/03
Biotrend Cevre ve Enerji Yatirimlari AS	18.25	18.25	17.27	+3.93%	5.56M	aa.aa	29/03
Aydem Yenilenebilir Enerji AS	19.17	19.27	18.52	+2.51%	1.97M	aa.aa	29/03
Can2 Termik AS	1.58	1.71	1.58	0.00%	751.29M	aa.aa	29/03
Escar Turizm Tasimacilik Ticaret AS	52.60	53.10	49.96	+5.28%	612.24K	aa.aa	29/03
Kartal Yenilenebilir Enerji Uretim AS	26.08	26.18	25.40	+1.01%	859.32K	aa.aa	29/03
Gen İlaç ve Sağlık Ürünleri	135.80	140.00	133.30	+1.65%	873.8K	aa.aa	29/03
Birleşim Mühendislik Isıtma Soğutma	15.95	16.00	15.14	+2.18%	2.45M	aa.aa	29/03
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.34	44.54	42.52	+3.07%	5.53M	aa.aa	29/03
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.25	6.66	5.95	+3.14%	13.5M	aa.aa	29/03
Yeo Teknoloji Enerji ve Endustri AS	51.75	52.75	50.80	-0.58%	5.77M	aa.aa	29/03
Ersan Alışveriş Hizmetleri ve Gıda	8.36	8.38	8.13	+0.36%	1.97M	aa.aa	29/03
Margun Enerji Uretim Sanayi ve Ticaret	28.00	28.60	27.10	+0.72%	4.61M	aa.aa	29/03
Ihlas Haber Ajansi AS	19.64	20.26	19.14	-1.16%	790.27K	aa.aa	29/03
Dogu Aras Enerji Yatirimlari AS	40.34	40.40	39.20	+1.36%	577.02K	aa.aa	29/03
Gimat Magazacilik Sanayi ve Ticaret AS	13.38	13.84	12.80	+2.45%	3.38M	aa.aa	29/03
Pc İletişim ve Medya Hizmetleri	11.37	11.49	11.17	-3.32%	4.59M	aa.aa	29/03
Hun Yenilenebilir Enerji Uretim AS	3.78	3.79	3.61	+1.07%	27.82M	aa.aa	29/03
Dap Gayrimenkul Gelistirme AS	7.32	7.48	7.13	+0.69%	14.53M	aa.aa	29/03
Gezinomi Seyahat Turizm Ticaret AS	99.90	99.90	95.50	+1.94%	353.34K	aa.aa	29/03
GurSel Turizm Tasimacilik Ve	227.90	233.00	218.40	+4.21%	1.73M	aa.aa	29/03
Smart Gunes Enerjisi Teknolojileri	32.24	32.70	31.30	+1.77%	1.94M	aa.aa	29/03
LDR Turizm AS	209.90	209.90	199.60	+3.14%	763.71K	aa.aa	29/03
Suwen Tekstil Sanayi Pazarlama AS	21.90	21.90	21.00	+1.01%	270.93K	aa.aa	29/03
Consus Enerji Isletmeciligi ve	2.61	2.65	2.56	-0.38%	6.28M	aa.aa	29/03
Alfa Solar Enerji AS	51.65	52.60	49.38	+2.08%	2.96M	aa.aa	29/03
Platform Turizm Tasimacilik Gida	26.20	26.32	24.92	+9.44%	6.46M	aa.aa	29/03
Ahlatci Dogal Gaz Dagitim Enerji	20.80	20.92	20.12	+0.48%	2.3M	aa.aa	29/03
Tapdi Oksijen Ozel Saglik Egitim	36.80	37.26	35.90	+0.82%	736.97K	aa.aa	29/03
Mackolik Internet Hizmetleri	110.90	111.30	107.00	+1.28%	149.71K	aa.aa	29/03
Akfen Yenilenebilir Enerji AS	16.37	16.40	15.98	+0.86%	1.94M	aa.aa	29/03
Cw Enerji Muhendislik Ticaret ve	16.80	16.89	16.37	+1.20%	3.27M	aa.aa	29/03
Buyuk Sefler Gida Turizm Tekstil	25.50	26.34	25.10	-2.30%	694.79K	aa.aa	29/03
Pasifik Eurasia Lojistik Dis	38.82	38.82	35.22	+9.97%	11.63M	aa.aa	29/03
Izdemir Enerji Elektrik Uretim AS	5.29	5.38	5.21	0.00%	8.87M	aa.aa	29/03
Tatlipinar Enerji Uretim AS	36.70	36.76	35.30	+2.00%	1.18M	aa.aa	29/03
Baydoner Restoranlari AS	19.98	20.58	19.44	-0.40%	584.51K	aa.aa	29/03
Enerya Enerji AS	3.29	3.37	3.20	+0.92%	35.43M	aa.aa	29/03
Ebebek Magazacilik AS	49.44	49.62	47.30	+3.52%	539.12K	aa.aa	29/03
Borlease Otomotiv AS	96.40	96.50	91.00	+3.94%	465.61K	aa.aa	29/03
Tab Gida Sanayi ve Ticaret AS	167.20	167.80	163.60	0.00%	633.52K	aa.aa	29/03
Cates Elektrik Uretim AS	29.14	29.16	28.48	+0.34%	300.7K	aa.aa	29/03
Mogan Enerji Yatirim Holding AS	8.72	8.76	8.53	+0.58%	3.92M	aa.aa	29/03
Ic Enterra Yenilenebilir Enerji AS	10.06	10.37	10.05	-2.33%	15.02M	aa.aa	29/03
Ronesans Gayrimenkul Yatirim AS	106.30	106.70	104.70	+0.57%	446.3K	aa.aa	29/03
Koton Magazacilik Tekstil Sanayi	15.31	15.33	14.92	+1.26%	1.71M	aa.aa	29/03
Hareket Proje Tasimaciligi ve Yuk	58.20	59.35	56.85	+2.02%	2.39M	aa.aa	29/03
Horoz Lojistik Kargo Hizmetleri ve	49.70	50.00	48.30	+0.73%	1.24M	aa.aa	29/03
Dct Trading Dis Ticaret AS	38.14	38.64	36.66	+3.64%	5.99M	aa.aa	29/03
Gulermak Agir Sanayi Insaat ve Taahhut AS	154.00	154.80	150.10	+0.13%	2.05M	aa.aa	29/03
Akfen Insaat Turizm ve Ticaret AS	19.95	20.06	19.46	+0.55%	4.04M	aa.aa	29/03
Mopas Marketcilik	25.56	25.56	24.28	+3.90%	3.21M	aa.aa	29/03
Birleşim Grup Enerji A.Ş	11.69	12.23	11.31	+1.65%	18.23M	aa.aa	29/03
Enda Enerji Holding As	12.91	13.28	12.55	+1.57%	6.1M	aa.aa	29/03
Kalyon Gunes Teknolojileri Uretim	67.45	67.70	63.30	+5.23%	2.48M	aa.aa	29/03

S&P/ASX 200

7,843.40

-138.60

-1.74%

ASX 200 Futures

7,948.50

+19.0

+0.24%

ASX All Ordinaries

8,053.20

-142.30

-1.74%

US 500

5,620.20

+39.3

+0.70%

Dow Jones

42,055.08

+471.18

+1.13%

China A50 Futures

13,350.00

-61.0

-0.45%

Dollar Index

103.865

+0.156

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.210	-0.47%	49.01M
BHP Group Ltd	38.200	-3.75%	10.56M
Goodman Group	28.430	-2.94%	8.13M
Westpac Banking	31.570	-1.00%	6.08M
Commonwealth Bank Australia	150.930	+0.33%	2.64M
Rio Tinto Ltd	115.490	-4.76%	2.03M
CSL	249.28	-1.36%	812.88K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Seafarms	0.002	+66.67%	251.50K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Adavale Resources Ltd	0.003	+50.00%	1.04M
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Helix Resources	0.003	+50.00%	471.20K
Hydrocarbon Dynamics	0.003	+50.00%	1.45M

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.001	-66.67%	644.33K
Linius Technologies	0.001	-66.67%	34.37K
Grand Gulf Energy Ltd	0.002	-50.00%	3.87M
Investor Centre	0.002	-33.33%	389.35K
FBR	0.007	-30.00%	85.37M
Emetals	0.003	-25.00%	500.00K
Peako	0.003	-25.00%	926.67K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.200	-3.75%	10.56M
Zip	1.61	-8.02%	21.33M
Woodside Energy	23.120	-2.90%	4.01M
Fortescue Metals	15.370	-4.00%	10.00M
Pilbara Minerals Ltd	1.685	-8.17%	34.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	11.46	+43.21%	16.41
Aaaaaaaaaaaaaaaaa	11.46	+43.21%	16.41
A Aaa	1.335	+41.04%	1.88
A Aa Aaa	1.335	+41.04%	1.88
Aaa Aaaaaaa	10.530	+40.01%	14.74
Aaaaaa Aaaa Aaaa	10.530	+40.01%	14.74
A Aaaa Aaaaaaa	3.710	+38.21%	5.13

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	11.46	+43.21%	16.41
Aaaaaaaaaaaaaaaaa	11.46	+43.21%	16.41
A Aaa	1.335	+41.04%	1.88
A Aa Aaa	1.335	+41.04%	1.88
Aaa Aaaaaaa	10.530	+40.01%	14.74
Aaaaaa Aaaa Aaaa	10.530	+40.01%	14.74
A Aaaa Aaaaaaa	3.710	+38.21%	5.13

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Services (XUHIZ)

BIST Services Constituents

Adese Gayrimenkul

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Magazalar

Bizim

Besiktas

Yesil Yapi

CarrefourSA

Celebi

Dogus Otomotiv

Dogan Burda

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

GSD Marin

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Mepet Metro

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Sonmez Filament

Turkcell

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm

Etiler Inci Bufe Gida

Flap Kongre

Kuyas Yatirim AS

Merit Turizm

Pegasus

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS