Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 1.94 | 2.02 | 2.06 | 1.93 | -3.96% | 190.21M | 1.94-3.96% | 23:13:46 | |
ISCTR Turkiye Is Bankasi AS Class C | 11.70 | 11.41 | 11.90 | 11.62 | +2.54% | 180.43M | 11.70+2.54% | 23:13:36 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 1.49 | 1.46 | 1.50 | 1.46 | +2.05% | 150M | 1.49+2.05% | 23:12:12 | |
YKBNK Yapi ve Kredi Bankasi AS | 23.86 | 23.32 | 24.30 | 23.74 | +2.32% | 132.04M | 23.86+2.32% | 23:13:44 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 13.05 | 12.60 | 13.08 | 12.82 | +3.57% | 127.83M | 13.05+3.57% | 23:08:58 |
Name | Price |
---|---|
VERTU Verusaturk | 33.66+3.06+10.00% |
METUR Metemtur Yatırım | 17.09+1.550+9.97% |
DERHL Derluks Yatirim Holding AS | 81.70+7.40+9.96% |
LYDHO Lydia Holding AS | 101.40+9.150+9.92% |
HDFGS HEDEF Girisim | 1.89+0.170+9.88% |
Name | Price |
---|---|
SMRVA Sumer Varlik Yonetim AS | 68.35-3.60-5.00% |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 1.94-0.08-3.96% |
GRTHO Grainturk Holding AS | 381.00-11.00-2.81% |
BULGS Bulls Girisim Sermayesi Yatirim | 29.54+0.26+0.89% |
MZHLD Mazhar Zorlu | 6.66-0.160-2.35% |