BIST Financials (XUMAL)

Istanbul

Currency in TRY

11,290.22

+530.79(+4.93%)

Closed02:09:59

Day's Range

10,858.82

11,364.21

52 wk Range

9,475.16

13,254.22

BIST Financials Constituents

Real-time streaming quotes of the ISE Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Atakule GYO	6.190	6.200	5.790	+6.36%	885.04K	aa.aa	02:09:59
Akbank TAS	56.00	57.65	53.95	+3.80%	327.1M	aa.aa	02:09:59
Akfen GYO	1.880	1.920	1.780	+7.43%	67.33M	aa.aa	02:09:59
AK Sigorta	6.710	6.830	6.250	+8.05%	27.27M	aa.aa	02:09:59
Akmerkez GYO	218.90	219.30	211.50	+3.50%	22.82K	aa.aa	02:09:59
Alarko Holding	92.700	93.900	86.750	+7.67%	16.35M	aa.aa	02:09:59
Albaraka Turk	6.380	6.430	5.950	+7.41%	30.07M	aa.aa	02:09:59
Alarko GYO	18.05	18.08	17.11	+3.56%	2.47M	aa.aa	02:09:59
Anadolu Hayat	104.70	105.20	96.00	+9.46%	2.42M	aa.aa	02:09:59
Anadolu Sigorta	103.900	105.000	98.500	+5.97%	2.98M	aa.aa	02:09:59
Ata GYO	10.350	10.400	9.850	+2.48%	227.85K	aa.aa	02:09:59
Avrasya GYO	9.400	9.920	9.130	-3.29%	1.32M	aa.aa	02:09:59
Ral Yatirim	87.100	88.200	85.450	+0.46%	2.28M	aa.aa	02:09:59
Borusan Yatirim	1,876.00	1,903.00	1,837.00	+2.40%	91.16K	aa.aa	02:09:59
Cosmos	117.000	119.900	113.500	-0.34%	83.95K	aa.aa	02:09:59
Creditwest	6.710	6.840	6.400	+1.82%	992.68K	aa.aa	02:09:59
Dogus GYO	36.740	36.980	34.400	+3.79%	152.6K	aa.aa	02:09:59
Deniz GYO	8.250	8.420	8.000	+2.61%	14.28M	aa.aa	02:09:59
Dogan Holding	14.830	14.980	14.370	+2.84%	26.01M	aa.aa	02:09:59
EIS	41.920	42.100	40.180	+4.49%	2.87M	aa.aa	02:09:59
Eczacibasi Yatirim	177.90	179.40	171.80	+3.19%	319.94K	aa.aa	02:09:59
Emlak Konut GYO	12.820	13.030	12.330	+6.21%	361.41M	aa.aa	02:09:59
Ufuk Yatirim	545.000	545.000	515.000	+3.42%	51.36K	aa.aa	02:09:59
Garanti Bank	118.90	119.80	112.00	+7.31%	41.08M	aa.aa	02:09:59
Garanti Faktoring	16.680	16.810	16.210	+3.41%	823.04K	aa.aa	02:09:59
Inveo Yatirim	6.450	6.490	6.160	+6.26%	3.29M	aa.aa	02:09:59
Gedik Yatirim	7.820	7.820	7.390	+5.96%	494.35K	aa.aa	02:09:59
Global Menkul	9.580	9.980	9.100	+2.46%	224.09K	aa.aa	02:09:59
Guler Holding	2.760	2.800	2.700	+3.37%	12M	aa.aa	02:09:59
Global Yatirim	7.780	8.220	7.780	+0.13%	32.93M	aa.aa	02:09:59
Gozde	20.260	20.260	18.500	+9.87%	1.37M	aa.aa	02:09:59
GSD Holding	3.890	3.890	3.770	+2.37%	20.3M	aa.aa	02:09:59
Turkiye Sigorta	17.680	17.980	16.760	+6.89%	15.58M	aa.aa	02:09:59
Turkiye Halk Bk	21.02	22.00	20.80	+4.27%	72.69M	aa.aa	02:09:59
Idealist GYO	2.210	2.220	2.120	+3.27%	1.54M	aa.aa	02:09:59
Ihlas Holding	2.320	2.390	2.240	+2.65%	134.07M	aa.aa	02:09:59
Ihlas Yayin	2.140	2.180	2.070	+4.39%	17.77M	aa.aa	02:09:59
Info Yatirim	2.130	2.130	1.960	+9.79%	14.5M	aa.aa	02:09:59
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	30/08
Turkiye Is Bankasi B	497,202.50	497,202.50	497,045.00	-0.45%	7	aa.aa	02:09:59
Turkiye Is Bankasi C	13.100	13.250	12.420	+6.42%	799.07M	aa.aa	02:09:59
Is Finansal Kiralama	13.800	13.800	13.110	+5.34%	6.43M	aa.aa	02:09:59
Is Girisim	35.400	36.100	34.620	+2.25%	1.8M	aa.aa	02:09:59
Is GYO	16.580	16.780	16.150	+2.92%	10.02M	aa.aa	02:09:59
Is Yatirim Menkul Degerler	48.000	48.180	45.200	+7.87%	16.9M	aa.aa	02:09:59
Loras Holding AS	2.270	2.280	2.190	+2.71%	16.85M	aa.aa	02:09:59
Koc Holding	170.40	171.20	163.00	+4.80%	38.63M	aa.aa	02:09:59
Kiler GYO	4.550	4.660	4.290	+7.06%	15.34M	aa.aa	02:09:59
Metro Holding	2.440	2.450	2.350	+4.72%	6.32M	aa.aa	02:09:59
Metemtur Yatırım	15.530	15.860	15.110	+3.46%	2.69M	aa.aa	02:09:59
Lydia Holding AS	85.700	90.800	84.150	+2.02%	1.25M	aa.aa	02:09:59
Marti GYO	1.270	1.280	1.230	+4.10%	69.46M	aa.aa	02:09:59
Isiklar Enerji	8.740	8.850	8.390	+3.92%	6.29M	aa.aa	02:09:59
Mazhar Zorlu	5.570	5.620	5.320	+1.64%	384.17K	aa.aa	02:09:59
Net Holding	37.300	38.100	35.660	+3.55%	3.82M	aa.aa	02:09:59
Nurol GYO	6.350	6.410	6.150	+2.92%	1.88M	aa.aa	02:09:59
Ozderici GYO	4.660	4.750	4.350	+7.62%	4.43M	aa.aa	02:09:59
Pera GYO	14.350	14.820	14.080	+1.06%	63.58M	aa.aa	02:09:59
Ray Sigorta	262.750	264.000	241.800	+8.62%	1.16M	aa.aa	02:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	11.680	11.890	11.400	+2.19%	9.21M	aa.aa	02:09:59
Reysas GYO	13.420	13.420	12.480	+10.00%	8.43M	aa.aa	02:09:59
Sabanci Holding	86.00	87.20	81.75	+6.24%	55.63M	aa.aa	02:09:59
Seker Leasing	7.500	7.600	7.280	+1.76%	809.88K	aa.aa	02:09:59
Sisecam	38.100	38.360	36.700	+5.07%	41.84M	aa.aa	02:09:59
Sekerbank	4.380	4.390	4.170	+5.54%	97.19M	aa.aa	02:09:59
Sinpas GYO	3.210	3.220	3.030	+7.00%	38.24M	aa.aa	02:09:59
TAV Havalimanlar	257.00	262.50	250.00	+3.75%	4.02M	aa.aa	02:09:59
ICBC Turkey	12.740	13.060	12.240	+3.83%	2.02M	aa.aa	02:09:59
Tekfen Holding	130.60	134.90	121.30	+0.46%	33.88M	aa.aa	02:09:59
Turcas Petrol	32.900	33.300	31.620	+3.52%	2.04M	aa.aa	02:09:59
Torunlar GYO	56.50	57.40	53.50	+3.76%	2.98M	aa.aa	02:09:59
TSKB GYO	7.880	8.220	7.600	-0.88%	37.93M	aa.aa	02:09:59
TSKB	10.900	11.170	10.270	+7.28%	51.23M	aa.aa	02:09:59
Vakif Bankasi	24.700	26.120	23.900	+3.96%	102.45M	aa.aa	02:09:59
Vakif Leasing	2.180	2.240	2.130	+4.31%	103.05M	aa.aa	02:09:59
Vakif GYO	1.960	1.980	1.870	+5.38%	70.57M	aa.aa	02:09:59
AG Anadolu Group Holding	305.25	307.25	280.00	+7.20%	1.15M	aa.aa	02:09:59
Yapi ve Kredi Bankasi	25.520	25.860	24.300	+5.45%	521.32M	aa.aa	02:09:59
Yapi Kredi Koray	2.920	2.920	2.690	+5.04%	6.12M	aa.aa	02:09:59
Marka Yatirim	56.500	60.000	53.950	-0.88%	573.03K	aa.aa	02:09:59
Dagi Yatirim	42.840	43.600	42.820	-9.92%	1.24M	aa.aa	02:09:59
Denge Yatirim	2.710	2.750	2.580	+5.45%	7.13M	aa.aa	02:09:59
Hub Girisim Sermayesi	1.800	1.810	1.700	+3.45%	3.24M	aa.aa	02:09:59
Osmanli Menkul Degerler	9.380	9.550	9.070	+4.45%	3.83M	aa.aa	02:09:59
Ostim	2.930	2.960	2.840	+3.17%	19.09M	aa.aa	02:09:59
Ozak GYO	10.990	11.020	10.560	+4.67%	5.99M	aa.aa	02:09:59
Polisan Holding	11.670	11.870	11.290	+1.74%	4.98M	aa.aa	02:09:59
Yesil Yatirim	1.420	1.430	1.390	+2.90%	21.16M	aa.aa	02:09:59
Akdeniz Yatirim	3.170	3.250	2.950	+5.67%	6.67M	aa.aa	02:09:59
Avrupa Yatirim	33.960	34.240	31.820	+4.62%	1.14M	aa.aa	02:09:59
Halk GYO	2.540	2.550	2.400	+6.72%	63.89M	aa.aa	02:09:59
Bera	16.350	16.350	15.500	+6.31%	9.77M	aa.aa	02:09:59
Panora GYO	59.800	61.000	57.650	+1.36%	224.51K	aa.aa	02:09:59
Akis GYO	6.680	6.680	6.360	+3.89%	7.67M	aa.aa	02:09:59
Otto Holding AS	336.000	338.750	330.000	-0.59%	22.44K	aa.aa	02:09:59
Verusa Holding	217.20	218.90	200.00	+4.07%	126.26K	aa.aa	02:09:59
Korfez GYO	11.640	11.720	11.160	+3.74%	5.79M	aa.aa	02:09:59
Lider Faktoring	2.750	2.760	2.630	+4.56%	10.27M	aa.aa	02:09:59
Servet GYO	2.670	2.700	2.480	+8.54%	45.97M	aa.aa	02:09:59
Yeni Gimat	73.50	74.05	72.20	+1.80%	115.96K	aa.aa	02:09:59
Agesa Hayat ve Emeklilik AS	135.30	140.90	131.50	+1.12%	1.05M	aa.aa	02:09:59
HEDEF Girisim	1.690	1.730	1.660	+1.20%	58.8M	aa.aa	02:09:59
Verusaturk	30.94	31.08	30.10	+3.27%	272.89K	aa.aa	02:09:59
Mistral GYO	4.26	4.35	4.19	+2.90%	2.28M	aa.aa	02:09:59
Peker Gayrimenkul Yatirim Ortakligi	1.47	1.49	1.43	+4.26%	205.46M	aa.aa	02:09:59
Trend Gayrimenkul Yatirim Ortakligi	15.80	15.88	15.50	-1.19%	887.33K	aa.aa	02:09:59
Derluks Yatirim Holding AS	37.78	37.78	32.30	+9.95%	14.53M	aa.aa	02:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	18.73	19.60	18.62	-3.00%	7.93M	aa.aa	02:09:59
Unlu Yatirim Holding AS	13.34	13.40	12.94	+5.21%	378.76K	aa.aa	02:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	27.58	27.80	26.66	+1.92%	1.02M	aa.aa	02:09:59
Oyak Yatirim Menkul Degerler AS	28.10	28.10	26.98	+4.15%	171.82K	aa.aa	02:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	6.11	6.16	5.95	+4.27%	17.35M	aa.aa	02:09:59
Hedef Holdings AS	6.10	6.10	5.66	+9.91%	26.98M	aa.aa	02:09:59
Gelecek Varlik Yonetimi AS	46.60	47.04	44.68	+4.30%	971.14K	aa.aa	02:09:59
Ulusal Faktoring AS	13.50	13.60	13.15	+3.61%	2.64M	aa.aa	02:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.57	1.60	1.50	+4.67%	173.52M	aa.aa	02:09:59
Investco Holding AS	204.00	206.40	196.40	+3.29%	342.01K	aa.aa	02:09:59
Seker Gayrimenkul Yatirim	4.87	4.95	4.78	+2.74%	6.91M	aa.aa	02:09:59
Pardus Girisim Sermayesi Yatirim	4.68	4.89	4.44	+5.17%	3.21M	aa.aa	02:09:59
Kiler Holding AS	24.46	24.68	23.84	+2.17%	537.48K	aa.aa	02:09:59
Birikim Varlik Yonetim AS	53.20	54.70	52.30	+2.50%	1.24M	aa.aa	02:09:59
Tera Yatirim Menkul Degerler AS	48.00	49.50	46.66	+1.05%	6.16M	aa.aa	02:09:59
Eyg Gayrimenkul Yatirim Ortakligi	2.09	2.10	2.03	+2.96%	9.89M	aa.aa	02:09:59
Grainturk Holding AS	321.00	321.00	300.00	+9.56%	788.5K	aa.aa	02:09:59
Katilimevim Tasarruf Finansman AS	65.75	66.55	63.15	+4.37%	7.59M	aa.aa	02:09:59
A1 Capital Yatirim Menkul Degerler	4.76	4.85	4.47	+6.97%	6.98M	aa.aa	02:09:59
Fuzul Gayrimenkul Yatirim	32.70	32.94	31.56	+4.81%	2.08M	aa.aa	02:09:59
Asce Gayrimenkul Yatirim Ortakligi	10.36	10.41	10.02	+2.68%	3.66M	aa.aa	02:09:59
Kuzugrup Gayrimenkul Yatirim	19.30	19.53	18.87	+2.06%	669.67K	aa.aa	02:09:59
Adra Gayrimenkul Yatirim Ortakligi	30.36	30.36	27.74	+10.00%	1.96M	aa.aa	02:09:59
Mhr Gayrimenkul Yatirim Ortakligi	4.52	4.62	4.30	+5.36%	3.77M	aa.aa	02:09:59
Vera Konsept Gayrimenkul Yatirim	2.45	2.47	2.38	+2.94%	11.77M	aa.aa	02:09:59
1000 Yatirimlar Holding AS	215.50	216.70	207.30	+4.56%	389.52K	aa.aa	02:09:59
Seker Yatirim Menkul Degerler AS	16.80	17.07	15.50	+7.01%	1.77M	aa.aa	02:09:59
Bati Ege Gayrimenkul Yatirim	14.16	14.25	13.44	+3.36%	40.7M	aa.aa	02:09:59
Sur Tatil Evleri Gayrimenkul	37.32	37.46	36.00	+4.30%	1.58M	aa.aa	02:09:59
Avrupakent Gayrimenkul Yatirim	55.85	56.30	53.45	+4.98%	1.59M	aa.aa	02:09:59
Ahes Gayrimenkul Yatirim Ortakligi	19.70	19.99	19.16	+2.66%	920.89K	aa.aa	02:09:59
Sumer Varlik Yonetim AS	37.32	37.32	35.66	+9.96%	2.59M	aa.aa	02:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16.18	16.50	15.78	+0.87%	5.07M	aa.aa	02:09:59
Destek Finans Faktoring	128.20	128.20	116.50	+9.95%	1.24M	aa.aa	02:09:59
Bulls Girisim Sermayesi Yatirim	20.16	20.72	19.80	+1.72%	20.35M	aa.aa	02:09:59

S&P/ASX 200

7,942.50

+5.60

+0.07%

ASX 200 Futures

8,033.50

+9.0

+0.11%

ASX All Ordinaries

8,166.70

+8.80

+0.11%

US 500

5,765.80

-1.8

-0.03%

Dow Jones

42,517.99

-65.33

-0.15%

China A50 Futures

13,470.00

+15.0

+0.11%

Dollar Index

103.862

-0.074

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	28.590	-3.18%	11.43M
James Hardie Industries	37.99	-5.02%	8.11M
BHP Group Ltd	39.040	-0.71%	6.40M
National Australia Bank	33.750	-0.47%	4.60M
Commonwealth Bank Australia	148.630	+0.68%	1.54M
Macquarie	204.700	+2.62%	708.20K
CSL	256.80	+1.37%	635.73K

Name	Last	Chg. %	Vol.
Saferoads Holdings Ltd	0.185	+351.22%	300.11K
Rarex Ltd	0.022	+175.00%	117.78M
Belararox	0.28	+128.00%	10.82M
Grand Gulf Energy Ltd	0.002	+100.00%	47.00K
Resource Mining Corporation	0.006	+50.00%	1.93M
Castle Minerals Ltd	0.003	+50.00%	3.00M
Lanthanein Resources	0.003	+50.00%	201.26K

Name	Last	Chg. %	Vol.
88 Energy	0.002	-50.00%	1.72M
Enterprise Metals Ltd	0.002	-40.00%	5.00M
Energy Resources Of Australia	0.002	-40.00%	2.15M
Vital Metals	0.002	-33.33%	962.91K
Trinex Minerals	0.001	-33.33%	1.27K
Equity Story	0.03	-27.78%	459.44K
Gullewa Ltd	0.040	-27.27%	825.45K

Trending Stocks

Name	Last	Chg. %	Vol.
James Hardie Industries	37.99	-5.02%	8.11M
EcoGraf	0.360	+26.32%	2.63M
Fortescue Metals	16.090	-1.29%	5.03M
BHP Group Ltd	39.040	-0.71%	6.40M
ANZ Holdings	28.590	-3.18%	11.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	3.790	+44.21%	5.47
Aaa	3.790	+44.21%	5.47
Aaaaaaaaaaaaaaaa	1.275	+40.42%	1.79
Aa Aaaaaaa	1.275	+40.42%	1.79
Aa Aaaaa	11.70	+40.19%	16.40
Aaaaaaaaaaaaaaa	11.70	+40.19%	16.40
Aaaaa Aaaaaaaaaa	10.580	+39.25%	14.73

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	3.790	+44.21%	5.47
Aaa	3.790	+44.21%	5.47
Aaaaaaaaaaaaaaaa	1.275	+40.42%	1.79
Aa Aaaaaaa	1.275	+40.42%	1.79
Aa Aaaaa	11.70	+40.19%	16.40
Aaaaaaaaaaaaaaa	11.70	+40.19%	16.40
Aaaaa Aaaaaaaaaa	10.580	+39.25%	14.73

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Financials (XUMAL)

BIST Financials Constituents

Atakule GYO

Akbank TAS

Akfen GYO

AK Sigorta

Akmerkez GYO

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Ata GYO

Avrasya GYO

Ral Yatirim

Borusan Yatirim

Cosmos

Creditwest

Dogus GYO

Deniz GYO

Dogan Holding

EIS

Eczacibasi Yatirim

Emlak Konut GYO

Ufuk Yatirim

Garanti Bank

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim

Global Menkul

Guler Holding

Global Yatirim

Gozde

GSD Holding

Turkiye Sigorta

Turkiye Halk Bk

Idealist GYO

Ihlas Holding

Ihlas Yayin

Info Yatirim

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is Girisim

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Koc Holding

Kiler GYO

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Marti GYO

Isiklar Enerji

Mazhar Zorlu

Net Holding

Nurol GYO

Ozderici GYO

Pera GYO

Ray Sigorta

Icu Girisim Sermayesi Yatirim Ortakligi AS

Reysas GYO

Sabanci Holding

Seker Leasing

Sisecam

Sekerbank

Sinpas GYO

TAV Havalimanlar

ICBC Turkey

Tekfen Holding

Turcas Petrol

Torunlar GYO

TSKB GYO

TSKB

Vakif Bankasi

Vakif Leasing

Vakif GYO

AG Anadolu Group Holding