Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IZZ iShares China LargeCap | 55.26 | +1.86% | 7.29K | 55.26+1.86% | 11:15:53 | |
FXI iShares China Large-Cap | 35.73 | +1.94% | 78.64M | 35.73+1.94% | 08:00:09 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 43.15 | +5.99% | 12.02M | 43.15+5.99% | 08:00:09 | |
XPP ProShares Ultra FTSE China 50 | 24.91 | +3.75% | 47.87K | 24.91+3.75% | 08:00:09 | |
FXP ProShares UltraShort FTSE China 50 | 13.07 | -4.00% | 33.29K | 13.07-4.00% | 08:00:09 | |
YXI ProShares Short FTSE China 50 | 11.66 | -2.10% | 3.59K | 11.66-2.10% | 08:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.20 | 6.20 | 6.45 | 6.18 | -3.73% | 1.09B | 6.20-3.73% | 20/02 | |
601668 China State Construction Engineering Corp Ltd | 5.49 | 5.49 | 5.53 | 5.41 | -0.90% | 312.28M | 5.49-0.90% | 20/02 | |
601288 Agricultural Bank of China Ltd Class A | 5.27 | 5.27 | 5.30 | 5.24 | +0.38% | 257.51M | 5.27+0.38% | 20/02 | |
601398 Industrial and Commercial Bank of China Ltd | 7.08 | 7.08 | 7.09 | 7.00 | +0.43% | 251.33M | 7.08+0.43% | 20/02 | |
601360 360 Security Technology Inc | 11.90 | 11.90 | 12.00 | 11.75 | -0.83% | 178.06M | 11.90-0.83% | 20/02 |