FTSE China A50 (FTXIN9)

Shanghai

Currency in CNY

13,801.18

+232.49(+1.71%)

Closed·14/05

Day's Range

13,559.17

13,862.46

52 wk Range

11,075.78

15,405.92

FTSE China A50 Constituents

Real-time streaming quotes of the FTSE China A50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	39.28	39.45	38.96	+0.59%	20.53M	aa.aa	14/05
Bank of China A	5.68	5.72	5.63	+0.18%	223.52M	aa.aa	14/05
China Petrol A	5.83	5.83	5.72	+1.75%	157.18M	aa.aa	14/05
Pudong Development Bank	12.15	12.19	11.96	+0.58%	72.18M	aa.aa	14/05
China Minsheng Banking	4.20	4.20	4.11	+1.69%	267.86M	aa.aa	14/05
Shanghai International Port	5.82	5.82	5.69	+1.93%	46.52M	aa.aa	14/05
Baoshan Iron & Steel	7.01	7.03	6.95	+0.43%	38.01M	aa.aa	14/05
CITIC Securities	27.07	27.74	26.01	+3.76%	273.91M	aa.aa	14/05
China Merchants Bank	44.81	45.30	44.32	+0.56%	71.28M	aa.aa	14/05
China United Network Comm	5.54	5.54	5.42	+1.84%	334.73M	aa.aa	14/05
Poly Real Estate Group	8.35	8.42	8.22	+0.60%	101.34M	aa.aa	14/05
SAIC Motor Corp	16.68	16.70	16.49	+0.30%	29.35M	aa.aa	14/05
Jiangsu Hengrui	52.90	53.25	51.01	+3.26%	62.63M	aa.aa	14/05
Kweichow Moutai	1,634.99	1,645.00	1,588.18	+2.81%	3.95M	aa.aa	14/05
Anhui Conch Cement	24.06	24.08	23.80	+0.67%	14.71M	aa.aa	14/05
Inner Mongolia Yili	29.95	30.07	29.52	+0.67%	34.93M	aa.aa	14/05
China Yangtze Power	30.08	30.10	29.67	+1.14%	74.79M	aa.aa	14/05
Industrial Bank	22.93	23.03	22.45	+1.69%	90.1M	aa.aa	14/05
Bank of Beijing	6.33	6.36	6.25	+0.64%	89.58M	aa.aa	14/05
China Railway Construction	8.11	8.12	7.97	+0.87%	47.38M	aa.aa	14/05
360 Security Technology	10.53	10.60	10.37	+0.48%	58.26M	aa.aa	14/05
New China Life Insurance	53.42	54.30	49.86	+6.50%	47.63M	aa.aa	14/05
Agricultural Bank China A	5.64	5.69	5.59	+0.18%	403.28M	aa.aa	14/05
Ping An Insurance	54.69	55.18	52.34	+4.25%	157.72M	aa.aa	14/05
Bank of Communications Co Ltd	7.72	7.76	7.62	+0.65%	149.83M	aa.aa	14/05
China Railway A	5.73	5.73	5.64	+0.70%	72.58M	aa.aa	14/05
ICBC	7.23	7.28	7.20	0.00%	286.87M	aa.aa	14/05
China Pacific Insurance	34.73	35.12	31.93	+8.50%	96.19M	aa.aa	14/05
China Life Insurance A	39.97	41.00	37.85	+5.32%	42.39M	aa.aa	14/05
China State Construction	5.77	5.78	5.69	+1.05%	161.6M	aa.aa	14/05
CRRC A	7.36	7.40	7.26	+0.55%	61.65M	aa.aa	14/05
China Communications Construction	9.18	9.18	9.01	+0.44%	36.58M	aa.aa	14/05
China Everbright Bank	4.00	4.02	3.92	+1.27%	164.4M	aa.aa	14/05
PetroChina A	8.33	8.35	8.19	+1.59%	127.88M	aa.aa	14/05
China Construction Bank Co	9.25	9.33	9.20	-0.11%	105.65M	aa.aa	14/05
China Citic Bank A	7.65	7.70	7.56	+0.26%	60.61M	aa.aa	14/05
Foshan Haitian Food	42.52	42.89	41.90	+1.12%	10.11M	aa.aa	14/05
China Vanke A	6.89	6.94	6.81	+0.44%	74M	aa.aa	14/05
Gree Electric A	46.90	47.22	46.64	-0.17%	33.15M	aa.aa	14/05
Hik Vision Digi A	29.01	29.08	28.70	+0.66%	31.83M	aa.aa	14/05
Yanghe Brewery A	69.73	70.47	68.80	+0.74%	6.89M	aa.aa	14/05
S.F. Holding Co	43.99	44.14	43.02	+1.43%	16.72M	aa.aa	14/05
Midea Group A	77.09	77.55	76.13	-0.03%	29.25M	aa.aa	14/05
Ping An Bank A	11.43	11.47	11.25	+1.24%	168.35M	aa.aa	14/05
Wuliangye A	135.26	137.18	132.17	+1.71%	29.15M	aa.aa	14/05
Guotai Junan Securities	18.08	18.19	17.57	+2.79%	132.61M	aa.aa	14/05
China Merchants Shekou	9.07	9.12	8.98	+0.22%	60.24M	aa.aa	14/05
Guangdong Wens Foodstuff	16.76	16.78	16.56	+0.60%	30.62M	aa.aa	14/05
Foxconn Industrial Internet	19.55	20.03	19.30	+2.41%	150.48M	aa.aa	14/05
Shenzhen Mindray Bio-Medical	231.90	233.49	230.30	-0.46%	5.11M	aa.aa	14/05

S&P/ASX 200

8,279.60

+10.60

+0.13%

ASX 200 Futures

8,276.50

-30.0

-0.36%

ASX All Ordinaries

8,520.20

+9.50

+0.11%

US 500

5,889.80

+3.3

+0.06%

Dow Jones

42,051.06

-89.37

-0.21%

China A50 Futures

13,818.50

+237.5

+1.75%

Dollar Index

100.915

+0.089

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.450	+0.61%	8.24M
Westpac Banking	31.260	-1.20%	5.66M
Aristocrat Leisure	62.100	-8.85%	5.56M
National Australia Bank	36.100	+1.38%	5.34M
Commonwealth Bank Australia	167.500	+0.82%	1.95M
Macquarie	211.850	-1.60%	797.91K
CSL	239.81	-0.41%	771.02K

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	+100.00%	1.10M
Energy Resources Of Australia	0.002	+100.00%	20.90M
Resource Mining Corporation	0.011	+83.33%	19.14M
Vital Metals	0.003	+50.00%	1.25M
Altair Minerals	0.003	+50.00%	11.47M
Carbine Resources Ltd	0.006	+50.00%	4.06M
Investor Centre	0.003	+50.00%	745.32K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	40.43M
Mount Burgess Mining NL	0.003	-33.33%	324.58K
Oldfields Holdings Ltd	0.029	-25.64%	773.40K
Grand Gulf Energy Ltd	0.003	-25.00%	15.06M
Zinzino AB	20.00	-24.53%	50.00
Admiralty Resources	0.004	-20.00%	126.00K
Tempest Minerals	0.004	-20.00%	389.56K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	22.310	+3.43%	7.54M
BHP Group Ltd	39.450	+0.61%	8.24M
Zip	2.09	+5.04%	26.10M
Macquarie	211.850	-1.60%	797.91K
ANZ Holdings	28.530	+0.07%	5.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	10.36	+41.11%	14.62
Aaaaa A	10.36	+41.11%	14.62
A A Aaa	10.980	+38.63%	15.22
Aa Aaaa Aa	10.980	+38.63%	15.22
A Aaaaaaaaaaaaaaa	1.395	+37.09%	1.91
A Aaaaaaa A Aaaaaa	1.395	+37.09%	1.91
Aaaaaa	8.23	+34.00%	11.03

Name	Last	Upside	Fair Value
Aaaaaa Aaa	10.36	+41.11%	14.62
Aaaaa A	10.36	+41.11%	14.62
A A Aaa	10.980	+38.63%	15.22
Aa Aaaa Aa	10.980	+38.63%	15.22
A Aaaaaaaaaaaaaaa	1.395	+37.09%	1.91
A Aaaaaaa A Aaaaaa	1.395	+37.09%	1.91
Aaaaaa	8.23	+34.00%	11.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2195.6%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.5%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.0%

Dow Jones Industrial Average

+221.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+594.9%

S&P Midcap 400

+199.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.9%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.9%

Bovespa

+173.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.8%

FTSE Italia All Share

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.3%

Tadawul All Share

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+287.1%

KOSPI

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1127.8%

S&P/TSX Composite

+75.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.7%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE China A50 (FTXIN9)

FTSE China A50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Jiangsu Hengrui

Kweichow Moutai

Anhui Conch Cement

Inner Mongolia Yili

China Yangtze Power

Industrial Bank

Bank of Beijing

China Railway Construction

360 Security Technology

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China Construction Bank Co

China Citic Bank A

Foshan Haitian Food

China Vanke A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

S.F. Holding Co

Midea Group A

Ping An Bank A

Wuliangye A

Guotai Junan Securities

China Merchants Shekou

Guangdong Wens Foodstuff

Foxconn Industrial Internet

Shenzhen Mindray Bio-Medical

Trending Stocks