Breaking News

Close

FTSE China A50 (FTXIN9)

Add to/Remove from a Portfolio Add to Watchlist

12,455.36 +153.86 +1.25%

- Closed. Currency in CNY ( Disclaimer )

Volume: -
Open: 12,301.50
Day's Range: 12,299.05 - 12,481.06

Type: Index

Market: China

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FTSE China A50 Constituents

Real-time streaming quotes of the FTSE China A50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	360 Security Technology	8.31	8.38	8.15	+0.23	+2.85%	82.11M	26/04
	Agricultural Bank China A	4.45	4.58	4.45	-0.10	-2.20%	535.17M	26/04
	Anhui Conch Cement	22.76	22.80	22.25	+0.20	+0.89%	15.18M	26/04
	Bank of Beijing	5.51	5.69	5.49	-0.17	-2.99%	113.14M	26/04
	Bank of China A	4.58	4.68	4.55	-0.07	-1.50%	232.40M	26/04
	Bank of Communications Co Ltd	6.85	7.00	6.83	-0.09	-1.30%	122.68M	26/04
	Baoshan Iron & Steel	7.11	7.20	6.98	0.00	0.00%	76.02M	26/04
	China Citic Bank A	6.88	6.99	6.80	-0.08	-1.15%	73.95M	26/04
	China Communications Construction	9.28	9.29	9.05	+0.17	+1.87%	95.24M	26/04
	China Construction Bank Co	7.12	7.27	7.09	-0.12	-1.66%	128.28M	26/04
	China Everbright Bank	3.11	3.16	3.10	-0.03	-0.95%	190.35M	26/04
	China Life Insurance A	29.55	29.65	29.01	+0.49	+1.69%	16.60M	26/04
	China Merchants Bank	34.49	34.87	34.22	+0.09	+0.26%	87.05M	26/04
	China Merchants Shekou	8.25	8.31	7.63	+0.54	+7.00%	152.53M	26/04
	China Minsheng Banking	3.95	4.00	3.92	-0.03	-0.75%	122.56M	26/04
	China Pacific Insurance	25.37	25.49	24.77	+0.17	+0.68%	44.20M	26/04
	China Petrol A	6.53	6.64	6.53	-0.01	-0.15%	122.26M	26/04
	China Railway A	6.98	6.99	6.84	+0.04	+0.58%	104.06M	26/04
	China Railway Construction	8.60	8.62	8.51	+0.04	+0.47%	62.59M	26/04
	China Shenhua Energy SH	39.66	40.12	39.50	-0.30	-0.75%	24.87M	26/04
	China State Construction	5.35	5.37	5.27	+0.06	+1.13%	203.17M	26/04
	China United Network Comm	4.78	4.79	4.72	+0.04	+0.84%	165.36M	26/04
	China Vanke A	6.87	6.88	6.45	+0.32	+4.88%	405.54M	26/04
	China Yangtze Power	25.58	25.86	25.55	-0.10	-0.39%	58.37M	26/04
	CITIC Securities	19.20	19.23	18.37	+1.02	+5.61%	197.06M	26/04
	CRRC A	7.23	7.33	7.21	-0.04	-0.55%	205.40M	26/04
	Foshan Haitian Food	38.84	39.07	37.81	+0.78	+2.05%	10.25M	26/04
	Foxconn Industrial Internet	24.41	24.41	23.20	+2.22	+10.01%	352.75M	26/04
	Gree Electric A	39.50	39.55	38.91	+0.55	+1.41%	29.70M	26/04
	Guangdong Wens Foodstuff	19.21	19.60	19.07	0.00	0.00%	33.17M	26/04
	Guotai Junan Securities	13.86	13.92	13.42	+0.51	+3.82%	70.76M	26/04
	Hik Vision Digi A	32.87	32.92	32.45	+0.23	+0.70%	46.68M	26/04
	ICBC	5.40	5.54	5.39	-0.09	-1.64%	471.03M	26/04
	Industrial Bank	16.47	16.48	16.17	+0.30	+1.85%	118.30M	26/04
	Inner Mongolia Yili	28.10	28.35	28.00	+0.02	+0.07%	30.53M	26/04
	Jiangsu Hengrui	45.67	45.79	44.17	+1.37	+3.09%	30.82M	26/04
	Kweichow Moutai	1,709.10	1,714.00	1,693.98	+16.06	+0.95%	2.61M	26/04
	Midea Group A	68.37	68.65	67.42	+0.13	+0.19%	24.23M	26/04
	New China Life Insurance	31.21	31.28	30.16	+0.82	+2.70%	15.36M	26/04
	PetroChina A	10.68	10.85	10.58	+0.14	+1.33%	244.98M	26/04
	Ping An Bank A	10.59	10.67	10.48	-0.02	-0.19%	159.69M	26/04
	Ping An Insurance	41.53	41.78	40.81	+0.47	+1.15%	69.43M	26/04
	Poly Real Estate Group	8.64	8.68	7.94	+0.64	+8.00%	227.85M	26/04
	Pudong Development Bank	7.41	7.48	7.35	0.00	0.00%	37.57M	26/04
	S.F. Holding Co	36.34	36.38	35.85	+0.25	+0.69%	27.45M	26/04
	SAIC Motor Corp	15.21	15.29	15.08	+0.07	+0.46%	16.91M	26/04
	Shanghai International Port	5.64	5.74	5.59	-0.07	-1.23%	20.47M	26/04
	Shenzhen Mindray Bio-Medical	288.53	290.10	283.50	+3.43	+1.20%	2.97M	26/04
	Wuliangye A	152.24	152.70	147.02	+3.26	+2.19%	17.69M	26/04
	Yanghe Brewery A	100.09	100.14	98.50	+1.69	+1.72%	6.19M	26/04

My Sentiments

What is your sentiment on China A50?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

FTSE China A50 Discussions

Write your thoughts about FTSE China A50

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lee Campbell 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Honestly, KÄTIE-ÄMBER-FX'T at IN$T@G4àM, WH@T'$AP [ ➕ 1 717 4 3 30 2 31 ], is the best professional expert I have ever worked with. My first investment with her gave me a profit of $17,341,📉🚀🤑🔥 and since then she has never failed to deliver and I have to say she is the best honest trader ever.........8888552255800855258000852258052258085525880052288008522800852258008525008523999369996654117414774147744474114471177408556695455415545554

0 0

Gulam Ajdani Aug 09, 2021 16:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

experience

7 1

AiCa ZYnn Lee SalVadoR Jun 09, 2021 19:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice

4 0

Mai Dubu TV Azare Sep 12, 2020 23:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217635825">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217635825" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217635825" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217635825">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,575.90	-107.10	-1.39%
	ASX 200 Futures	7,617.5	0.0	0.00%
	ASX All Ordinaries	7,837.40	-100.10	-1.26%
	US 500	5,099.6	+51.2	+1.01%
	Dow Jones	38,239.66	+153.86	+0.40%
	China A50 Futures	12,475.0	-8.0	-0.06%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	US Sugar #11	19.42	-0.06	-0.31%
	US Coffee C	223.28	-4.82	-2.11%

	Australia 10Y	4.540	-0.010	-0.22%
	Australia 5Y	4.211	-0.016	-0.38%
	New Zealand 10Y	5.076	+0.049	+0.96%
	U.S. 10Y	4.663	-0.006	-0.13%
	Japan 10Y	0.882	-0.038	-4.13%
	China 10Y	2.205	-0.002	-0.09%
	Singapore 10Y	3.470	+0.018	+0.52%

	CSL	273.30	-5.15	-1.85%
	Woolworths	31.590	-0.480	-1.50%
	ANZ Holdings	27.990	-0.550	-1.93%
	Commonwealth Bank Australia	112.990	-2.010	-1.75%
	Telstra Group	3.640	-0.030	-0.82%
	National Australia Bank	33.510	-0.490	-1.44%
	BHP Group Ltd	43.150	-2.080	-4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	China A50	12,455.36	+153.86	+1.25%

	Name	Last	Chg. %	Vol.
	BHP Group Ltd	43.150	-4.60%	16.89M
	Fortescue Metals	25.590	+3.35%	7.26M
	Resmed DRC	31.500	+9.60%	5.64M
	Newmont DRC	65.70	+13.86%	2.73M
	Rio Tinto Ltd	130.850	+1.14%	1.81M
	Commonwealth Bank Australia	112.990	-1.75%	1.67M
	CSL	273.30	-1.85%	726.77K

	Name	Last	Chg. %	Vol.
	I Synergy Group	0.005	+150.00%	6.51M
	Rincon Resources	0.069	+68.29%	59.21M
	Vinyl	0.130	+35.42%	3.57M
	Eden Energy Ltd	0.002	+33.33%	1.16M
	Exinol Wellness	0.006	+33.33%	8.31M
	Redivium	0.004	+33.33%	1.72M
	Western Gold Resources	0.04	+33.33%	279.84K

	Name	Last	Chg. %	Vol.
	Tali Digital Ltd	0.001	-50.00%	5.83M
	MRG Metals Ltd	0.001	-50.00%	17.30M
	Motio	0.015	-34.78%	0
	Desert Metals	0.02	-33.33%	41.30K
	NT Minerals	0.01	-27.27%	1.79M
	Helix Resources	0.003	-25.00%	2.85M
	Melodiol Global Health	0.003	-25.00%	1.38M