- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,935.00 | 4,935.00 | 4,935.00 | 0.00% | 4,935.000.00% | 11/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,859.00 | 4,884.00 | 4,762.00 | -0.65% | 4,859.00-0.65% | 06:46:03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ESTX ANZ ETFS EURO STOXX 50 | 90.84 | -1.10% | 1.21K | 90.84-1.10% | 19/04 | |
FEZ SPDR Euro Stoxx 50 | 50.09 | -0.17% | 1.39M | 50.09-0.17% | 06:00:00 | |
SPEU SPDR Portfolio Europe | 40.48 | +0.18% | 13.35K | 40.48+0.18% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.377 | 3.3495 | 3.377 | 3.308 | +0.82% | 84.06M | 3.377+0.82% | 01:35:39 | |
IBE Iberdrola | 11.34 | 11.34 | 11.34 | 11.34 | +0.40% | 44.71M | 11.34+0.40% | 01:38:09 | |
SAN Banco Santander | 4.5115 | 4.5115 | 4.5115 | 4.5115 | -0.73% | 35.26M | 4.5115-0.73% | 01:37:36 | |
ENEI Enel | 5.955 | 5.872 | 5.959 | 5.838 | +1.41% | 29.01M | 5.955+1.41% | 01:35:20 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.205 | 10.205 | 10.205 | 10.205 | -2.06% | 15.16M | 10.205-2.06% | 01:44:21 |
Name | Price | |
---|---|---|
OREP L'Oreal | 444.95 | +21.35 | +5.04%
SASY Sanofi | 86.89 | +1.66 | +1.95%
ABI Anheuser Busch Inbev | 54.96 | +0.80 | +1.48%
ENEI Enel | 5.955 | +0.083 | +1.41%
DTEGn Deutsche Telekom AG | 21.16 | +0.210 | +1.00%
Name | Price | |
---|---|---|
SCHN Schneider Electric | 208.40 | -6.95 | -3.23%
ADYEN Adyen | 1,399.20 | -43.40 | -3.01%
IFXGn Infineon | 30.135 | -0.750 | -2.43%
ASML ASML Holding | 821.00 | -19.30 | -2.30%
BBVA BBVA | 10.205 | -0.215 | -2.06%