| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 184.98 | -0.40% | 128.03K | 184.98-0.40% | 05:59:59 | |
UYM ProShares Ultra Basic Materials | 31.53 | -0.97% | 21.7K | 31.53-0.97% | 05:59:59 | |
SMN ProShares UltraShort Basic Materials | 9.84 | +0.92% | 4.55K | 9.84+0.92% | 05:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 23.94 | 24.54 | 24.59 | 23.91 | -2.47% | 10.53M | 23.94-2.47% | 05:59:59 | |
FCX Freeport-McMoran Copper & Gold Inc | 68.30 | 68.03 | 68.83 | 67.57 | +0.39% | 9.9M | 68.30+0.39% | 05:59:59 | |
LYB LyondellBasell Industries NV | 73.25 | 75.51 | 74.95 | 71.97 | -3.00% | 6.07M | 73.25-3.00% | 05:59:59 | |
NEM Newmont Goldcorp Corp | 119.30 | 116.50 | 120.22 | 117.45 | +2.40% | 5.71M | 119.30+2.40% | 05:59:59 | |
HUN Huntsman Corporation | 13.58 | 14.04 | 13.99 | 13.39 | -3.31% | 4.48M | 13.58-3.31% | 05:59:59 |
| Name | Price |
|---|---|
RGLD Royal Gold | 271.52+7.05+2.67% |
NEM Newmont Goldcorp | 119.30+2.80+2.40% |
ALB Albemarle | 189.86+4.43+2.39% |
IFF IFF | 72.59+0.89+1.24% |
NGVT Ingevity | 76.56+0.58+0.76% |
| Name | Price |
|---|---|
CE Celanese | 65.10-3.12-4.57% |
OLN Olin | 28.17-1.26-4.28% |
FMC FMC | 17.42-0.65-3.60% |
HUN Huntsman | 13.58-0.47-3.31% |
LYB LyondellBasell Industries | 73.25-2.27-3.00% |