| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 174.84 | +0.81% | 52.47K | 174.84+0.81% | 06:32:38 | |
UYM ProShares Ultra Basic Materials | 29.34 | +0.81% | 6.07K | 29.34+0.81% | 06:19:06 | |
SMN ProShares UltraShort Basic Materials | 10.97 | -0.36% | 380 | 10.97-0.36% | 02:27:26 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 60.61 | 58.85 | 60.76 | 58.38 | +2.99% | 16.67M | 60.61+2.99% | 07:01:38 | |
AA Alcoa Corp | 62.01 | 63.14 | 62.42 | 57.51 | -1.79% | 8.19M | 62.01-1.79% | 06:57:13 | |
NEM Newmont Goldcorp Corp | 123.93 | 121.69 | 124.19 | 121.74 | +1.84% | 5.17M | 123.93+1.84% | 07:01:34 | |
DD Dupont De Nemours Inc | 44.09 | 43.79 | 44.47 | 43.50 | +0.67% | 4.05M | 44.09+0.67% | 06:37:59 | |
MOS The Mosaic Company | 28.89 | 28.16 | 29.13 | 28.25 | +2.57% | 4.07M | 28.89+2.57% | 07:01:32 |
| Name | Price |
|---|---|
CF CF Industries | 92.76+3.53+3.96% |
CMP Compass Minerals | 25.35+0.91+3.71% |
FCX Freeport-McMoran | 60.64+1.79+3.03% |
MOS Mosaic | 28.95+0.79+2.79% |
NEM Newmont Goldcorp | 123.93+2.24+1.84% |
| Name | Price |
|---|---|
SXT Sensient Technologies | 95.72-2.58-2.62% |
PPG PPG Industries | 111.51-2.40-2.11% |
RPM RPM | 109.38-2.06-1.85% |
AXTA Axalta Coating Systems | 33.59-0.55-1.60% |
HUN Huntsman | 11.93-0.21-1.69% |