| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 190.72 | +1.20% | 74.7K | 190.72+1.20% | 05:59:59 | |
UYM ProShares Ultra Basic Materials | 32.21 | +1.16% | 9.69K | 32.21+1.16% | 05:59:59 | |
SMN ProShares UltraShort Basic Materials | 18.54 | -1.01% | 6.1K | 18.54-1.01% | 05:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 70.51 | 69.62 | 71.22 | 68.89 | +1.28% | 11.8M | 70.51+1.28% | 05:59:59 | |
NEM Newmont Goldcorp Corp | 117.26 | 112.98 | 117.73 | 113.10 | +3.79% | 10.03M | 117.26+3.79% | 05:59:59 | |
MOS The Mosaic Company | 23.47 | 23.06 | 23.48 | 22.43 | +1.78% | 5.98M | 23.47+1.78% | 05:59:59 | |
AA Alcoa Corp | 51.63 | 50.17 | 51.76 | 50.63 | +2.91% | 5.21M | 51.63+2.91% | 05:59:59 | |
CC Chemours Co | 14.59 | 15.75 | 15.55 | 14.47 | -7.37% | 4.75M | 14.59-7.37% | 05:59:59 |
| Name | Price |
|---|---|
CF CF Industries | 121.48+7.13+6.24% |
LYB LyondellBasell Industries | 62.65+3.06+5.14% |
NEM Newmont Goldcorp | 117.26+4.28+3.79% |
AA Alcoa | 51.63+1.46+2.91% |
HUN Huntsman | 10.36+0.24+2.37% |
| Name | Price |
|---|---|
CC Chemours Co | 14.59-1.16-7.37% |
PPG PPG Industries | 115.48-4.24-3.54% |
CMC Commercial Metals | 73.21-1.92-2.56% |
WOR Worthington Industries | 56.98-1.44-2.46% |
AXTA Axalta Coating Systems | 37.44-0.75-1.96% |