| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 175.32 | +1.53% | 36.13K | 175.32+1.53% | 05:59:59 | |
UYM ProShares Ultra Basic Materials | 28.75 | +0.49% | 4.05K | 28.75+0.49% | 05:59:59 | |
SMN ProShares UltraShort Basic Materials | 20.86 | -0.43% | 0 | 20.86-0.43% | 05:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 62.56 | 58.79 | 62.67 | 60.47 | +6.41% | 10.58M | 62.56+6.41% | 05:59:59 | |
NEM Newmont Goldcorp Corp | 92.48 | 89.20 | 92.72 | 90.54 | +3.68% | 7.62M | 92.48+3.68% | 05:59:59 | |
MOS The Mosaic Company | 21.97 | 22.41 | 22.85 | 21.90 | -1.96% | 5.99M | 21.97-1.96% | 05:59:59 | |
AA Alcoa Corp | 44.35 | 43.48 | 44.73 | 43.41 | +2.00% | 5.96M | 44.35+2.00% | 05:59:59 | |
ESI Element Solutions Inc | 38.23 | 36.46 | 38.41 | 36.67 | +4.85% | 4.72M | 38.23+4.85% | 05:59:59 |
| Name | Price |
|---|---|
FCX Freeport-McMoran | 62.56+3.77+6.41% |
CRS Carpenter Technology | 588.99+33.86+6.10% |
ATI ATI Inc | 197.21+10.97+5.89% |
ASIX AdvanSix | 21.56+1.13+5.53% |
HUN Huntsman | 12.61+0.62+5.13% |
| Name | Price |
|---|---|
MOS Mosaic | 21.97-0.44-1.96% |
ECL Ecolab | 264.14-4.51-1.68% |
IFF IFF | 76.26-1.01-1.31% |
SMG Scotts Miracle-Gro | 68.53-0.77-1.11% |
WLK Westlake Chemical | 76.22-0.69-0.90% |