Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 25.92 | -0.71% | 853 | 25.92-0.71% | 23:30:12 | |
SMN ProShares UltraShort Basic Materials | 7.75 | +0.57% | 412 | 7.75+0.57% | 23:33:52 | |
IYM iShares US Basic Materials | 140.33 | -0.33% | 340 | 140.33-0.33% | 23:33:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 40.76 | 38.60 | 40.93 | 39.99 | +5.58% | 2.99M | 40.76+5.58% | 23:43:27 | |
FCX Freeport-McMoran Copper & Gold Inc | 48.27 | 48.24 | 49.10 | 47.99 | +0.06% | 1.38M | 48.27+0.06% | 23:43:37 | |
AA Alcoa Corp | 36.06 | 36.06 | 36.55 | 35.74 | +0.01% | 4.7M | 36.06+0.01% | 06:00:00 | |
CNX CNX Resources Corp | 24.20 | 24.07 | 24.40 | 23.79 | +0.56% | 3.41M | 24.20+0.56% | 06:00:00 | |
STLD Steel Dynamics Inc | 129.96 | 129.92 | 131.39 | 127.05 | +0.03% | 154.38K | 129.96+0.03% | 23:43:38 |
Name | Price | |
---|---|---|
NEM Newmont Goldcorp | 40.73 | +2.13 | +5.52%
NUE Nucor | 173.01 | +0.26 | +0.15%
MTX Minerals Technologies | 72.05 | -0.13 | -0.18%
FCX Freeport-McMoran | 48.23 | +0.24 | +0.50%
STLD Steel Dynamics | 128.19 | -1.73 | -1.33%
Name | Price | |
---|---|---|
RS Reliance Steel&Aluminum | 288.32 | -25.24 | -8.05%
NEU NewMarket | 574.45 | -8.80 | -1.51%
WOR Worthington Industries | 58.84 | -0.76 | -1.28%
ALB Albemarle | 112.13 | -3.14 | -2.72%
CMP Compass Minerals | 12.77 | -0.44 | -3.33%