CAC All Shares (PAX)

Paris

Currency in EUR

8,238.45

-165.82(-1.97%)

Delayed Data19:21:00

Day's Range

8,142.53

8,404.27

52 wk Range

7,984.98

9,889.38

CAC All Shares Constituents

Real-time streaming quotes of the CAC AllShares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	7.54	7.57	7.32	-1.69%	448.97K	aa.aa	19:30:49
Accor	37.05	37.11	36.02	-1.25%	135.82K	aa.aa	19:19:32
Air Liquide	161.08	164.18	160.64	-2.98%	242.91K	aa.aa	19:36:20
Capgemini	125.20	125.60	121.90	-1.07%	139.26K	aa.aa	19:20:07
AXA	35.66	36.25	35.28	-2.11%	1.51M	aa.aa	19:28:47
Danone	69.86	70.90	69.44	-2.13%	348.15K	aa.aa	19:27:43
Engie	17.45	17.59	17.35	-1.83%	1.87M	aa.aa	19:32:23
BNP Paribas	64.78	65.30	63.38	-2.13%	1.14M	aa.aa	19:28:00
Bouygues	34.32	34.55	33.82	-1.72%	168.95K	aa.aa	19:35:56
Louis Vuitton	508.50	508.80	494.15	-2.17%	191.12K	aa.aa	18:56:47
L'Oreal	337.55	340.10	333.95	-1.76%	74.58K	aa.aa	18:44:49
Schneider Electric	189.56	190.44	183.86	-1.45%	368.46K	aa.aa	18:57:37
Saint Gobain	78.44	79.82	77.68	-2.63%	261.64K	aa.aa	19:20:09
Carrefour	12.870	13.005	12.825	-1.04%	325.5K	aa.aa	19:22:18
EssilorLuxottica	236.80	238.80	232.00	-2.07%	206.31K	aa.aa	19:20:03
Pernod Ricard	89.00	89.20	87.22	-0.45%	123.79K	aa.aa	19:28:50
Credit Agricole	14.95	15.07	14.79	-1.48%	1.84M	aa.aa	19:22:37
Vallourec	14.480	14.740	14.300	-3.95%	204.73K	aa.aa	19:33:46
Orange	11.67	11.79	11.59	-2.06%	2.05M	aa.aa	19:22:37
Societe Generale	34.43	34.72	33.50	-1.85%	692.53K	aa.aa	19:25:21
Michelin	29.03	29.39	28.89	-2.42%	267.35K	aa.aa	19:27:20
Airbus Group	135.32	138.02	134.08	-3.51%	408.25K	aa.aa	19:33:33
Alstom	17.61	17.74	17.12	-1.54%	241.63K	aa.aa	19:22:17
Sanofi	87.89	90.36	87.70	-5.68%	903.76K	aa.aa	19:31:39
Vivendi	2.34	2.35	2.30	-1.26%	783.98K	aa.aa	18:59:03
TotalEnergies SE	49.12	49.55	48.44	-2.65%	1.89M	aa.aa	19:22:42
STMicroelectronics	16.95	17.08	16.14	-1.83%	1.54M	aa.aa	19:28:27
Vinci	108.45	109.45	106.90	-1.05%	289.92K	aa.aa	19:10:16
Renault	41.87	41.94	40.33	-0.33%	219.13K	aa.aa	19:08:43
Veolia Environnement	28.02	28.21	27.51	-1.79%	732.54K	aa.aa	19:16:25
Solvay	29.74	30.12	29.10	-1.46%	67.11K	aa.aa	19:16:04
Lagardere	19.32	19.50	19.18	-1.63%	6.74K	aa.aa	18:41:49
Kering	162.38	164.00	155.56	-2.13%	140.8K	aa.aa	19:28:01
Unibail-Rodamco	64.22	64.78	63.26	-3.46%	116.81K	aa.aa	19:35:03
ArcelorMittal	22.14	22.31	21.48	-2.12%	807.88K	aa.aa	19:11:02
Metropole TV	13.02	13.08	12.80	+0.31%	106.56K	aa.aa	19:32:50
Pierre Vacances	1.31	1.32	1.29	-1.65%	51.93K	aa.aa	19:27:12
Eramet	42.76	43.60	42.18	-2.42%	23.57K	aa.aa	19:34:01
Thales	235.20	241.70	232.50	-2.08%	103.82K	aa.aa	19:35:24
Gecina	81.55	83.40	81.45	-4.23%	33.34K	aa.aa	19:36:11
Christian Dior	466.40	468.80	456.80	-2.30%	3.24K	aa.aa	19:35:03
Dassault Systemes	32.12	32.34	31.61	-1.77%	257.63K	aa.aa	19:27:39
Forvia	5.490	5.538	5.250	-3.75%	693.86K	aa.aa	19:05:01
Casino Guichard	0.5090	0.5284	0.5050	-3.87%	141.59K	aa.aa	19:36:17
Aeroports Paris	94.85	95.70	93.40	-0.94%	29.22K	aa.aa	19:35:03
Eurofins Scientific	46.95	47.40	46.00	-0.38%	116.61K	aa.aa	19:08:57
Imerys	26.86	26.92	26.34	-0.81%	18.62K	aa.aa	19:03:59
Rexel	20.38	20.88	20.28	-3.41%	122.56K	aa.aa	19:36:05
Remy Cointreau	43.00	43.12	42.02	-0.92%	15.43K	aa.aa	19:35:37
SES	4.93	5.04	4.86	-3.35%	105.27K	aa.aa	19:33:31
Virbac	283.95	289.95	281.45	-2.69%	2.46K	aa.aa	19:16:12
Publicis Groupe	77.12	77.68	75.74	-2.06%	106.82K	aa.aa	19:06:20
Arkema	60.70	61.15	59.95	-2.72%	42.03K	aa.aa	19:35:10
Sodexo	54.70	55.00	53.70	-0.91%	54.13K	aa.aa	19:16:20
Ubisoft	9.27	9.29	8.86	-0.19%	150.51K	aa.aa	19:36:16
Hermes International	2,222.00	2,254.00	2,162.00	-0.80%	27.51K	aa.aa	19:27:19
Soitec	42.55	43.72	42.43	-4.85%	45.73K	aa.aa	19:35:10
Safran	203.50	208.50	202.30	-3.74%	298.01K	aa.aa	19:34:02
Quadient	15.42	15.58	15.20	-1.91%	9.4K	aa.aa	19:28:01
Wendel	79.05	80.05	77.95	-1.62%	15.58K	aa.aa	19:21:54
Mercialys	10.94	11.08	10.86	-1.44%	80.13K	aa.aa	19:30:25
Eiffage	102.10	103.00	101.00	-1.31%	31.94K	aa.aa	19:35:39
Rallye	0.0442	0.0442	0.0442	0.00%	0	aa.aa	08/04
Groupe SEB	76.55	76.55	73.75	-0.13%	11.93K	aa.aa	19:18:52
Trigano	98.30	99.25	97.25	-1.26%	5.79K	aa.aa	19:04:38
Savencia	58.60	58.60	57.00	+1.74%	2.36K	aa.aa	19:34:05
SCOR	22.48	22.82	22.06	-3.02%	96.26K	aa.aa	19:33:58
Sartorius Stedim	158.20	158.70	155.45	-3.57%	19.35K	aa.aa	19:34:51
Covivio	44.68	45.78	44.56	-4.57%	15.14K	aa.aa	19:21:57
Eutelsat	3.71	3.82	3.61	-4.13%	729.84K	aa.aa	19:33:39
Atos	0.0036	0.0037	0.0034	-2.70%	448.48M	aa.aa	19:21:19
Valeo	7.13	7.14	6.80	-3.60%	785.04K	aa.aa	19:15:45
Opmobility SE	8.22	8.29	8.10	-3.18%	31.38K	aa.aa	19:35:36
Nexans	81.50	82.65	79.25	-1.15%	30.93K	aa.aa	19:06:36
Boiron	24.10	24.30	23.80	+1.05%	51	aa.aa	19:00:32
Haulotte	2.45	2.47	2.45	-2.00%	3.24K	aa.aa	17:44:46
BIC	55.00	55.20	54.10	+0.18%	19.43K	aa.aa	19:14:33
Transgene	0.620	0.620	0.600	+3.33%	26.03K	aa.aa	19:33:33
Ipsos	38.76	38.96	38.36	-2.37%	6.7K	aa.aa	18:57:49
ESSO	130.20	131.80	127.10	-2.11%	4.32K	aa.aa	19:34:51
Alten	78.55	80.55	77.80	-4.38%	13.52K	aa.aa	19:08:07
Viridien	50.400	53.480	49.970	-6.11%	44.33K	aa.aa	19:21:24
Nexity	8.71	8.85	8.59	-3.17%	66.99K	aa.aa	19:15:33
Beneteau	7.49	7.52	7.14	-0.20%	66.65K	aa.aa	19:35:18
Solocal	2.4450	2.4700	2.4450	-0.93%	6.4K	aa.aa	19:21:57
Legrand	89.02	89.76	87.50	-1.33%	95.03K	aa.aa	19:14:55
Manitou BF	16.50	16.58	16.22	-1.79%	6.23K	aa.aa	19:35:18
Lisi	25.85	26.45	25.50	-2.08%	5.86K	aa.aa	18:58:37
Maurel et Prom	4.242	4.326	4.172	-3.33%	186.21K	aa.aa	19:26:43
Klepierre	28.46	28.98	28.44	-2.93%	124.4K	aa.aa	19:35:11
Mersen	17.74	17.82	17.30	-1.33%	16.69K	aa.aa	19:25:54
Ipsen	94.75	97.40	94.60	-4.58%	22.74K	aa.aa	19:35:21
Seche	71.80	71.80	70.50	-0.97%	1.3K	aa.aa	19:08:54
Emeis	10.5740	10.9540	10.2100	-5.17%	186.07K	aa.aa	19:22:09
JC Decaux	14.40	14.72	14.17	-0.14%	120.32K	aa.aa	19:35:14
Biomerieux	113.10	113.90	111.60	-1.48%	23.94K	aa.aa	19:33:42
TF1	8.28	8.33	8.16	-0.72%	66.64K	aa.aa	19:00:56
Teleperformance	84.70	85.28	83.36	-0.73%	50.6K	aa.aa	19:35:18
Chargeurs	10.50	10.70	10.50	-0.94%	1.62K	aa.aa	18:22:17
Synergie	30.20	30.40	30.20	-0.33%	12.08K	aa.aa	19:28:59
Compagnie De l’odet SE	1,324.00	1,326.00	1,300.00	-1.63%	174	aa.aa	19:35:20
Kaufman Et Broad	31.00	31.40	30.85	-2.36%	8.48K	aa.aa	19:35:11
Sopra Steria	162.60	163.90	160.50	-1.69%	10.37K	aa.aa	19:23:22
Rubis	23.22	23.66	22.90	-2.19%	65.49K	aa.aa	19:35:17
Adux SA	1.640	1.640	1.620	-1.20%	2.68K	aa.aa	18:19:27
Groupe Partouche	17.90	17.90	17.90	0.00%	6	aa.aa	17:00:28
NRJ Group	6.52	6.52	6.42	+1.56%	2.2K	aa.aa	19:32:51
Assystem	33.90	34.10	32.80	0.00%	7.53K	aa.aa	19:22:31
Bonduelle	7.13	7.13	7.01	-2.73%	14.56K	aa.aa	19:21:11
Stef	115.20	115.60	114.40	-0.69%	1.4K	aa.aa	18:41:53
Sword	29.65	29.90	29.55	-2.47%	3.4K	aa.aa	18:33:15
Avenir Telecom	0.0660	0.0678	0.0640	-1.20%	468.8K	aa.aa	19:31:46
Latecoere	0.0140	0.0142	0.0140	-2.10%	547.51K	aa.aa	18:40:01
Viel Et Compagnie	12.50	12.55	12.40	-0.40%	8.39K	aa.aa	19:15:02
Claranova	2.10	2.10	2.05	-2.10%	29.05K	aa.aa	19:03:41
LDC	72.50	73.50	70.70	-0.28%	2.77K	aa.aa	19:30:03
Parrot	6.820	7.000	6.580	-4.21%	19.41K	aa.aa	19:33:46
Tonnellerie Francois Freres	21.40	21.70	21.40	-1.83%	607	aa.aa	19:22:25
Groupe Crit	61.40	62.00	61.40	-1.29%	816	aa.aa	19:27:09
Inter Parfums	34.34	34.78	34.19	-3.02%	15.6K	aa.aa	19:31:38
Vitura	7.65	7.85	7.60	-0.65%	131	aa.aa	19:32:35
High Co	2.88	2.88	2.84	0.00%	4.56K	aa.aa	19:29:03
Lectra	24.30	24.70	23.75	-4.71%	12.25K	aa.aa	19:18:56
Thermador	65.00	65.80	63.90	-1.52%	1.97K	aa.aa	19:19:18
Linedata Services	69.20	69.60	69.20	-0.57%	14	aa.aa	17:39:14
Laurent-Perrier	95.00	95.60	95.00	-0.63%	247	aa.aa	19:30:40
Robertet	796.00	799.00	786.00	-1.49%	243	aa.aa	19:25:33
Equasens	33.90	34.00	33.20	-1.17%	6.62K	aa.aa	19:27:51
Media 6	10.70	10.70	10.70	0.00%	0	aa.aa	08/04
Guerbet	19.76	19.96	19.60	+0.51%	4.62K	aa.aa	19:25:06
Vranken-Pommery	11.65	11.80	11.50	+0.43%	989	aa.aa	19:23:49
Samse	135.00	135.00	133.00	+2.27%	29	aa.aa	17:51:28
Gl Events	19.18	19.26	18.84	-0.10%	6.53K	aa.aa	19:35:41
Bains Mer Monaco	98.00	98.00	98.00	-3.92%	7	aa.aa	18:53:52
Ramsay Generale De Sante	9.98	9.98	9.98	0.00%	206	aa.aa	17:00:04
Gaumont	78.50	78.50	78.50	-4.85%	32	aa.aa	19:16:45
Cegedim	10.80	10.95	10.55	+0.93%	546	aa.aa	19:24:37
Exel Industries	36.00	36.10	35.90	0.00%	24	aa.aa	17:41:17
Compagnie des Alpes	14.82	14.98	14.64	-1.46%	27.04K	aa.aa	19:14:57
Bureau Veritas	25.24	25.46	24.94	-1.25%	368.91K	aa.aa	19:36:20
Derichebourg	5.02	5.04	4.92	-0.79%	65.03K	aa.aa	19:27:41
ICADE	18.79	19.09	18.66	-2.69%	59.3K	aa.aa	19:13:21
Getlink	14.96	15.07	14.81	-2.09%	94.12K	aa.aa	19:36:16
Edenred	29.14	29.17	28.30	+1.39%	173.44K	aa.aa	19:22:21
Bollore	5.01	5.06	4.90	-1.09%	199.12K	aa.aa	19:35:00
Vantiva	0.1516	0.1540	0.1466	-1.56%	59.53K	aa.aa	19:11:28
Vicat	48.10	48.65	47.20	-1.54%	13.12K	aa.aa	19:25:28
Marie Brizard Wine & Spirits	3.060	3.070	3.060	-0.33%	687	aa.aa	18:29:25
Proactis SA	0.0669	0.0669	0.0669	0.00%	100K	aa.aa	17:49:51
Aperam	24.48	24.78	23.96	-2.16%	51.6K	aa.aa	19:14:15
74Software	29.90	30.40	29.90	-1.32%	3.73K	aa.aa	19:34:41
Jacquet Metal	17.52	17.94	17.44	-3.20%	3.71K	aa.aa	19:25:24
Montea	55.91	56.50	55.25	-3.87%	29.12K	aa.aa	19:35:10
ABO Group	5.201	5.600	5.201	-3.69%	1.87K	aa.aa	19:22:19
AB Science	1.25	1.25	1.22	-3.69%	8.31K	aa.aa	19:30:59
Acanthe	0.3180	0.3279	0.3180	-0.63%	2.27K	aa.aa	18:37:43
Altarea	92.23	93.98	91.53	-2.68%	4.24K	aa.aa	19:14:12
Argan	55.20	55.80	54.70	-2.30%	9.27K	aa.aa	19:33:25
Bourse Direct	4.300	4.300	4.300	0.00%	24	aa.aa	17:00:04
Electricite de Strasbourg	133.00	135.00	132.50	-0.75%	107	aa.aa	19:00:19
Covivio Hotels	21.10	21.10	21.00	0.00%	71	aa.aa	19:05:41
Exail Tech	38.10	39.10	35.80	-2.43%	36.6K	aa.aa	19:26:02
Groupe Pizzorno Environnement	64.60	64.60	64.60	0.00%	1	aa.aa	17:00:16
Groupe ETPO	57.00	57.00	57.00	0.00%	0	aa.aa	03/04
Intexa	2.600	2.600	2.600	0.00%	0	aa.aa	08/04
Bassac	56.40	56.60	56.40	0.00%	397	aa.aa	18:27:11
Moncey	133.0	133.0	132.0	-0.31%	91	aa.aa	19:16:04
Artea SA	9.85	9.85	9.85	0.00%	1	aa.aa	17:00:17
Paris Realty Fund SA	40.00	40.00	39.80	+3.63%	173	aa.aa	17:48:32
Unibel	1,170.00	1,170.00	1,170.00	0.00%	14	aa.aa	19:35:21
ABC Arbitrage	5.66	5.74	5.60	+0.18%	79.61K	aa.aa	19:17:11
Acteos	1.030	1.030	1.030	+0.02%	753	aa.aa	19:20:53
Alliance Develop	0.0570	0.0570	0.0570	0.00%	0	aa.aa	08/04
Adl Partner	29.00	29.20	29.00	-0.68%	115	aa.aa	17:08:42
Myhotelmatch	0.3990	0.4020	0.3990	-2.44%	5.62K	aa.aa	18:32:04
Altamir	22.00	22.00	21.20	+3.77%	508	aa.aa	17:42:53
Altareit	486.00	486.00	486.00	0.00%	1	aa.aa	17:00:04
Aubay	43.15	43.30	42.75	-1.71%	1.04K	aa.aa	19:33:13
Augros	6.50	6.50	6.50	0.00%	0	aa.aa	05/04
Aurea	5.18	5.18	5.18	+1.57%	98	aa.aa	18:13:07
Barbara Bui	3.80	3.80	3.80	0.00%	0	aa.aa	02/04
Bastide Le Confort	24.50	24.60	24.00	-2.39%	4.76K	aa.aa	19:29:25
Bigben	0.91	0.91	0.90	-0.44%	3.46K	aa.aa	19:35:21
Bleecker	125.00	125.00	125.00	0.00%	0	aa.aa	08/04
SCBSM	8.70	8.70	7.90	0.00%	0	aa.aa	01:35:59
Burelle	304.00	304.00	300.00	+1.33%	71	aa.aa	19:28:04
Ca Toulouse 31 CCI	78.20	78.50	78.20	-2.25%	283	aa.aa	19:25:28
Cafom	7.62	7.62	7.52	+2.70%	217	aa.aa	18:00:53
Carpinienne Part.	6.30	6.30	6.30	0.00%	0	aa.aa	08/04
Ferm. Casino Mun. Canne	1,400.00	1,400.00	1,400.00	0.00%	0	aa.aa	05/04
CFI	0.9900	0.9900	0.9900	0.00%	0	aa.aa	08/04
Cambodge Nom.	110.0	110.0	109.0	0.00%	0	aa.aa	01:35:59
Coheris	7.100	7.500	6.900	-6.33%	2.04K	aa.aa	19:03:21
Courtois	121.00	121.00	121.00	0.00%	0	aa.aa	08/04
Carmila	16.28	16.55	16.20	-3.54%	15.91K	aa.aa	19:33:48
Crosswood	10.90	10.90	10.90	+6.86%	10.18K	aa.aa	19:30:18
Dassault Aviation	279.00	283.40	274.20	-1.83%	22.12K	aa.aa	19:34:18
Transition Evergreen	0.3300	0.3600	0.3200	0.00%	0	aa.aa	01:35:59
Electricite et Eaux De Madagascar SA	3.520	3.520	3.520	0.00%	0	aa.aa	01:35:59
Groupe Sfpi	1.680	1.840	1.618	+1.60%	32.24K	aa.aa	18:11:55
Explosifs Prod Chimiques	194.00	198.86	194.00	-5.32%	1.05K	aa.aa	19:26:02
Fayenc. Sarreguemi.	14.20	14.20	14.20	0.00%	0	aa.aa	08/04
AbL Diagnostics	5.50	5.50	5.50	+0.92%	632	aa.aa	19:35:11
Peugeot Invest	63.30	63.40	62.40	-2.31%	2.45K	aa.aa	19:16:51
Fiducial Office	27.40	27.40	27.40	0.00%	1	aa.aa	19:30:27
Fiducial RE	175.00	175.00	175.00	0.00%	1	aa.aa	19:30:29
Financiere Marjos	0.0980	0.0980	0.0980	0.00%	0	aa.aa	08/04
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	08/04
FIPP	0.1229	0.1229	0.1229	0.00%	0	aa.aa	01:35:59
Fonciere 7 Invest	0.400	0.400	0.400	0.00%	0	aa.aa	08/04
Fonciere Atland	43.20	43.70	42.00	+2.37%	23	aa.aa	18:54:26
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	08/04
Fonciere Inea	32.80	33.40	32.80	-0.61%	208	aa.aa	19:11:26
Fonciere Lyonnaise	77.38	77.38	75.74	+2.17%	199	aa.aa	17:55:55
Fonciere Volta	9.90	9.90	9.90	0.00%	0	aa.aa	08/04
Soc Franc Casinos	1.720	1.720	1.720	0.00%	2	aa.aa	19:30:07
Frey	27.60	27.60	27.60	0.00%	309	aa.aa	19:30:08
GEA	85.00	85.00	85.00	-1.16%	8	aa.aa	17:12:43
Groupe JAJ SA	1.240	1.240	1.240	0.00%	0	aa.aa	02/04
Guillemot	4.990	5.000	4.950	-7.93%	6.56K	aa.aa	19:01:48
Hotels De Paris	1.50	1.50	1.50	+7.14%	2K	aa.aa	19:30:08
IDI	69.80	69.80	68.60	-0.29%	757	aa.aa	19:08:44
Immob. Dassault	51.00	51.40	51.00	0.00%	15	aa.aa	18:00:16
Artois Nom.	10,700.0	10,700.0	10,700.0	0.00%	0	aa.aa	01:35:59
Infotel	42.40	42.80	42.00	+0.71%	1.74K	aa.aa	18:25:59
Innate Pharma	1.6620	1.6900	1.6380	-2.69%	43.99K	aa.aa	19:09:57
Jacques Bogart	5.45	5.45	5.45	-0.91%	30	aa.aa	17:00:19
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	08/04
Lacroix Group	7.08	7.30	6.92	0.00%	2.34K	aa.aa	17:56:45
LNA Sante SA	21.60	21.60	21.40	+0.93%	503	aa.aa	18:58:32
Malteries FCO-Belges	840.00	840.00	840.00	0.00%	0	aa.aa	01:35:59
Eurasia Fonciere	0.2000	0.2000	0.2000	0.00%	0	aa.aa	01:35:59
Memscap	3.430	3.480	3.400	-3.24%	6.67K	aa.aa	18:32:31
Akwel	7.02	7.16	6.98	+0.57%	6.61K	aa.aa	18:14:21
Neurones	45.00	45.90	44.50	-2.17%	2.13K	aa.aa	19:30:26
Oeneo	8.60	8.76	8.60	-1.60%	875	aa.aa	18:30:31
Eagle Football	1.82	1.82	1.80	-0.55%	2.75K	aa.aa	19:24:42
Passat	4.45	4.45	4.45	+0.01%	256	aa.aa	17:02:08
Patrimoine Et Comm	22.67	22.67	22.58	0.00%	163	aa.aa	18:43:20
Perrier Gerard	78.40	79.00	78.40	-0.51%	695	aa.aa	19:27:37
Plastiques du Val de Loire	1.05	1.11	1.05	0.00%	21.26K	aa.aa	18:47:54
Catana Group	3.95	3.99	3.89	-1.13%	14.87K	aa.aa	19:11:07
Lumibird SA	8.50	8.84	8.40	-5.35%	6.87K	aa.aa	18:44:28
Saint Jean Groupe	20.00	20.00	20.00	0.00%	0	aa.aa	08/04
Selectirente	81.00	81.00	81.00	0.00%	14	aa.aa	19:30:23
Soditech Ingenierie	1.5000	1.5000	1.5000	0.00%	200	aa.aa	19:30:16
Wavestone	44.35	44.70	43.50	-1.77%	2.94K	aa.aa	18:45:29
ST Dupont	0.0933	0.0950	0.0933	-8.53%	14.42K	aa.aa	19:31:24
Vusiongroup	171.20	175.30	170.40	-3.00%	8.26K	aa.aa	19:35:10
Tayninh	1.210	1.210	1.210	0.00%	0	aa.aa	05/04
Touax	3.90	3.90	3.88	-2.01%	771	aa.aa	17:07:16
Societe de la Tour Eiffel	4.75	4.78	4.75	-0.63%	1.71K	aa.aa	19:33:44
Uti SA	0.2180	0.2180	0.2180	0.00%	0	aa.aa	08/04
Alan Allman Associates	4.750	4.750	4.700	+1.06%	234	aa.aa	18:48:17
Vetoquinol	74.60	76.30	74.10	-3.12%	4.73K	aa.aa	19:35:17
Valneva	2.870	2.922	2.844	-3.82%	460.84K	aa.aa	19:35:51
Graines Voltz	18.20	18.20	18.20	-2.43%	47	aa.aa	17:00:15
Xilam	1.77	1.79	1.75	-3.29%	5.54K	aa.aa	18:40:57
Docks des Petroles dAmbes	625.00	625.00	625.00	-3.10%	10	aa.aa	19:30:00
Genfit	3.04	3.14	3.01	-3.43%	79.96K	aa.aa	18:59:04
Clariane SE	3.7340	3.8300	3.7000	-3.76%	233.76K	aa.aa	18:49:03
Eurazeo	55.05	55.65	54.65	-3.42%	47.52K	aa.aa	19:35:21
Artmarket.com	3.30	3.35	3.30	+0.83%	85	aa.aa	18:46:36
Adocia	3.43	3.54	3.31	-4.32%	57.78K	aa.aa	19:32:44
Caisse Reg Credit Agric Mut Nord France	15.97	16.03	15.97	-1.44%	4.7K	aa.aa	19:23:42
Caisse Regionale de Credit Agricole Mutuel Atlanti	89.25	90.80	89.25	-4.03%	348	aa.aa	18:52:42
CBO Territoria	3.57	3.60	3.57	-0.83%	17.91K	aa.aa	19:33:21
Fin. Ouest Africain	16.30	16.30	16.30	+31.45%	100	aa.aa	19:30:27
Caisse Regionale de Credit Agricole Mutuel Brie Pi	19.00	19.00	18.90	+0.21%	3.03K	aa.aa	19:31:41
Caisse Regionale de Credit Agricole Mutuel du Lang	54.06	54.46	53.99	-0.44%	275	aa.aa	18:52:15
DBV Technologies	1.25	1.28	1.23	-2.50%	248.61K	aa.aa	18:57:42
Total Gabon	181.25	186.00	179.50	-1.49%	1.68K	aa.aa	19:26:31
Forestiere Equatoriale	985.00	985.00	985.00	0.00%	0	aa.aa	08/04
ID Logistics	327.50	329.00	318.00	-2.38%	2.98K	aa.aa	19:30:02
Verimatrix	0.265	0.265	0.262	0.00%	2.66K	aa.aa	17:24:52
Nanobiotix	2.86	2.95	2.83	-5.62%	52.58K	aa.aa	19:35:53
Televerbier	58.00	58.00	58.00	0.00%	0	aa.aa	04/04
Fnac Darty SA	25.71	25.89	25.39	-3.27%	9.53K	aa.aa	19:28:58
Ekinops SA	3.28	3.32	3.27	-2.67%	8.69K	aa.aa	19:33:21
Celyad	0.45	0.50	0.45	-9.26%	14.07K	aa.aa	18:39:55
Spie	37.04	37.72	36.40	-1.70%	34.28K	aa.aa	19:16:16
Credit Agricole Alpes Provence	85.50	86.00	85.50	-0.82%	132	aa.aa	19:04:57
Caisse Regionale de Credit Agricole Mutuel de Norm	89.20	91.16	89.20	-3.25%	688	aa.aa	18:52:53
Caisse Regionale de Credit Agricole Mutuel d’Illee	72.01	72.01	72.01	+0.01%	7	aa.aa	17:05:25
Caisse Regionale de Credit Agricole Mutuel Loire H	64.70	64.70	64.70	0.00%	1	aa.aa	17:00:07
Caisse Reg Cred Agric Mut Tourain Poitou	79.00	79.30	79.00	-4.01%	546	aa.aa	19:21:22
Caisse Regionale De Credit Agricole Mutuel Sud Rho	131.50	132.00	131.50	-0.77%	121	aa.aa	17:05:28
Caisse regionale de Credit Agricole Mutuel de Pari	65.40	66.00	65.40	-1.06%	398	aa.aa	19:12:54
Credit Agricole du Morbihan	71.50	72.02	71.50	-0.69%	102	aa.aa	18:57:18
Tarkett	16.50	16.50	16.30	+0.92%	4.99K	aa.aa	19:26:49
Solutions 30	1.5000	1.5490	1.4900	-3.54%	266.75K	aa.aa	19:29:33
Orege	0.329	0.329	0.329	-0.30%	1	aa.aa	17:00:23
Coface	15.75	16.08	15.66	-2.54%	63.86K	aa.aa	19:06:46
Fermentalg	0.309	0.312	0.300	-0.32%	77.34K	aa.aa	18:53:29
Phaxiam Therapeutics	0.6500	0.6660	0.6500	-2.40%	8.79K	aa.aa	19:27:42
Figeac Aero	7.18	7.28	7.14	-1.91%	16.05K	aa.aa	19:34:27
Gaztransport et Technigaz SA	127.70	129.80	125.30	-0.39%	35.5K	aa.aa	19:34:26
Mcphy Energy	0.47	0.50	0.47	-2.08%	45.91K	aa.aa	19:18:25
Sergeferrari G	5.22	5.24	5.22	-0.38%	225	aa.aa	18:35:11
Elior Group	2.29	2.33	2.26	-2.47%	454.43K	aa.aa	19:26:25
Ateme	3.89	3.90	3.89	-1.52%	10.41K	aa.aa	17:46:47
Euronext	132.60	133.30	130.10	-0.45%	60.15K	aa.aa	19:21:18
Biosenic	0.0017	0.0019	0.0016	-10.53%	9.01M	aa.aa	19:35:54
Elis Services SA	19.57	20.14	19.57	-3.50%	328.94K	aa.aa	18:38:20
Poxel SA	0.42	0.51	0.26	+48.76%	3.92M	aa.aa	19:36:12
Abionyx Pharma SA	1.1380	1.1400	1.1240	-2.74%	19.45K	aa.aa	19:16:23
Ose Pharma International SA	5.22	5.41	5.18	-6.46%	93.81K	aa.aa	19:30:40
Voltalia SA	6.67	6.72	6.44	+3.97%	39.02K	aa.aa	19:12:31
Worldline SA	5.19	5.34	5.09	-4.70%	432.23K	aa.aa	19:35:07
Abivax SA	4.89	4.97	4.70	-4.78%	13.6K	aa.aa	19:28:11
Amplitude Surgical SAS	6.000	6.000	5.950	0.00%	1.32K	aa.aa	18:35:53
SRP Groupe SA	0.664	0.668	0.664	-0.60%	1.83K	aa.aa	17:22:10
Amundi	58.75	59.15	57.75	-1.43%	71.03K	aa.aa	19:33:21
Geneuro	0.07	0.07	0.07	-0.59%	15.36K	aa.aa	18:28:30
Maisons du Monde	2.57	2.59	2.52	-1.15%	9.98K	aa.aa	19:19:55
La Francaise de l'Energie	22.45	22.45	21.80	-1.75%	6.67K	aa.aa	18:46:59
Gensight Biologics	0.25	0.25	0.24	+5.36%	242.32K	aa.aa	19:29:18
Cnova	0.093	0.125	0.093	0.00%	0	aa.aa	02/04
Abeo SAS	9.20	9.20	9.20	0.00%	201	aa.aa	17:00:02
Inventiva	2.69	2.70	2.65	-2.36%	7.25K	aa.aa	18:25:02
Tikehau Capital Partners	17.16	17.26	16.94	-1.49%	4.64K	aa.aa	19:25:30
X Fab Silicon	3.51	3.51	3.42	-1.18%	58.56K	aa.aa	18:57:42
Prodways	0.560	0.562	0.550	-2.10%	61.88K	aa.aa	19:23:33
Balyo	0.347	0.347	0.347	-1.42%	1	aa.aa	17:00:06
Ayvens	7.46	7.55	7.31	-1.97%	70.5K	aa.aa	19:05:15
Smcp	2.65	2.70	2.61	-2.03%	47.2K	aa.aa	19:35:15
Affluent Medical	1.30	1.30	1.30	0.00%	23	aa.aa	17:00:21
Roche Bobois	36.20	36.20	36.00	0.00%	335	aa.aa	18:28:56
Medincell	13.22	13.35	13.09	-2.94%	20.44K	aa.aa	19:08:47
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	04/04
Titan Cement	37.35	38.00	37.35	-3.24%	3.27K	aa.aa	19:35:40
Verallia	27.48	27.54	26.76	+1.78%	78.65K	aa.aa	19:21:43
FDJ United	29.34	29.42	28.66	+0.55%	90.52K	aa.aa	19:34:05
Nacon	0.49	0.50	0.48	-2.40%	34.24K	aa.aa	19:34:25
NR 21	34.00	34.00	34.00	0.00%	0	aa.aa	08/04
Teract	0.77	0.77	0.77	+0.26%	503	aa.aa	18:07:14
Stellantis NV	8.34	8.41	7.65	+1.55%	2.69M	aa.aa	19:22:39
Technip Energies BV	27.26	27.50	26.68	0.00%	94.71K	aa.aa	19:06:12
Believe	14.80	15.00	14.32	0.00%	0	aa.aa	01:35:59
Aramis	6.99	7.10	6.90	-1.69%	14.28K	aa.aa	19:23:39
Hydrogene De France	5.44	5.46	5.38	+4.62%	2.5K	aa.aa	19:26:57
Arverne Prf	3.92	3.92	3.90	+1.03%	5	aa.aa	18:15:37
Antin Infrastructure Partners	9.66	9.87	9.65	-2.52%	7.15K	aa.aa	19:26:01
OVH	10.50	11.30	10.43	-8.06%	164.08K	aa.aa	19:36:16
Waga Energy	11.28	11.28	9.86	+7.43%	26.92K	aa.aa	19:28:57
Forsee Power	0.74	0.78	0.73	-4.14%	32.57K	aa.aa	19:14:35
Maat Pharma	6.24	6.40	6.24	-2.50%	1.84K	aa.aa	19:21:51
Aelis Farma	1.25	1.35	1.11	+12.11%	80.09K	aa.aa	19:36:12
Euroapi	2.36	2.40	2.32	-3.83%	89.93K	aa.aa	19:28:11
Lhyfe	3.06	3.27	3.00	-5.12%	17.8K	aa.aa	19:18:26
DEEZER	1.29	1.29	1.27	+1.18%	2.2K	aa.aa	19:25:11

S&P/ASX 200

7,375.00

-135.00

-1.80%

ASX 200 Futures

7,447.00

+49.0

+0.66%

ASX All Ordinaries

7,561.70

-142.70

-1.85%

US 500

4,990.50

+7.7

+0.15%

Dow Jones

37,645.59

-320.01

-0.84%

China A50 Futures

12,621.50

+299.5

+2.43%

Dollar Index

102.11

-0.591

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.160	-3.45%	13.64M
Northern Star Resources	19.290	-1.18%	11.24M
ANZ Holdings	26.510	-2.07%	9.66M
National Australia Bank	32.250	-0.74%	6.48M
Commonwealth Bank Australia	149.140	+0.46%	2.80M
Rio Tinto Ltd	103.990	-5.01%	2.66M
CSL	233.62	-4.96%	1.61M

Name	Last	Chg. %	Vol.
Osteopore	0.031	+93.75%	62.51M
Jayride Group	0.002	+66.67%	3.00M
Ausmon Resources	0.002	+66.67%	450.00K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	1.42M
Energy Resources Of Australia	0.003	+50.00%	2.37M
Environmental Clean	0.003	+50.00%	2.97M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Eden Energy Ltd	0.001	-50.00%	24.32K
Gold Mountain	0.002	-50.00%	369.65K
Moab Minerals	0.001	-50.00%	719.85K
Australian Oil Company	0.002	-50.00%	1.00M
Carbine Resources Ltd	0.002	-33.33%	100.00K
Oliver’s Real Food	0.004	-33.33%	1.14M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.160	-3.45%	13.64M
Commonwealth Bank Australia	149.140	+0.46%	2.80M
Fortescue Metals	14.200	-4.18%	13.84M
Woodside Energy	19.150	-3.72%	6.64M
CSL	233.62	-4.96%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaa Aaaaaa	6.82	+51.73%	10.35
Aaaaaaa	6.82	+51.73%	10.35
A Aa Aaaaaaa Aaa A	9.800	+38.94%	13.62
Aaaa Aaa Aaaaaa Aaa	9.800	+38.94%	13.62
Aaaaaaaaaaaaaaaaaaaa	10.46	+38.05%	14.44
Aaaaaa Aaaaaa Aa Aa	10.46	+38.05%	14.44
Aaaaaaaaaaaaa Aa A	103.990	+36.20%	141.63

Name	Last	Upside	Fair Value
Aaa A Aaaaa Aaaaaa	6.82	+51.73%	10.35
Aaaaaaa	6.82	+51.73%	10.35
A Aa Aaaaaaa Aaa A	9.800	+38.94%	13.62
Aaaa Aaa Aaaaaa Aaa	9.800	+38.94%	13.62
Aaaaaaaaaaaaaaaaaaaa	10.46	+38.05%	14.44
Aaaaaa Aaaaaa Aa Aa	10.46	+38.05%	14.44
Aaaaaaaaaaaaa Aa A	103.990	+36.20%	141.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC