🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screenerTry Stock Screener

CAC All Shares (PAX)

Paris
Currency in EUR
8,686.06
-39.21(-0.45%)
Closed

CAC All Shares Constituents

Upside
8.898.948.68+0.95%772.51K
aa.aa
41.3841.9341.23-1.12%420.87K
aa.aa
165.10166.64165.10-0.72%352.86K
aa.aa
162.00164.65161.90-1.22%460.1K
aa.aa
34.0734.2934.03-0.61%2.26M
aa.aa
66.2066.4465.94+0.21%943.79K
aa.aa
15.3515.4315.30-0.49%4.24M
aa.aa
62.8763.4462.67-0.27%1.95M
aa.aa
29.4629.8629.36-0.84%698.44K
aa.aa
606.70618.80606.30-0.70%239.75K
aa.aa
344.40349.25344.05-0.61%274.29K
aa.aa
234.30239.05233.05-2.33%827.85K
aa.aa
83.1684.4882.86-1.56%623.3K
aa.aa
14.88514.93014.750+0.78%1.55M
aa.aa
223.60226.90217.60+3.04%1M
aa.aa
115.00116.30114.65-0.26%448.79K
aa.aa
14.2614.2714.12+0.92%3.49M
aa.aa
14.91015.24014.785-1.26%142.68K
aa.aa
10.1010.1510.04+0.40%3.41M
aa.aa
27.1927.3026.82-0.31%3.38M
aa.aa
31.1831.1830.81+0.26%1.14M
aa.aa
140.28141.64139.88-0.93%752.97K
aa.aa
20.4120.4719.85+2.15%663.63K
aa.aa
97.7099.1197.60-1.01%865.99K
aa.aa
9.699.849.69-0.84%1.59M
aa.aa
58.0858.4457.91+0.31%2.76M
aa.aa
24.1124.8524.01-2.98%2.59M
aa.aa
102.35103.95102.35-0.82%657.35K
aa.aa
40.8341.7140.76-0.61%738.75K
aa.aa
29.1329.5229.11-0.55%849.32K
aa.aa
37.5637.8037.04+0.86%82.63K
aa.aa
21.2021.4021.20-0.93%7.02K
aa.aa
233.70237.45230.20+1.30%198.59K
aa.aa
74.9875.9074.74-0.35%177.59K
aa.aa
22.7422.9322.63+0.26%1.32M
aa.aa
11.3011.5211.30-0.53%75.9K
aa.aa
1.391.401.37-1.42%151.64K
aa.aa
56.1556.8554.05+3.89%80.29K
aa.aa
146.50149.45146.50-1.97%161.17K
aa.aa
97.6598.3597.25-0.26%87.63K
aa.aa
566.50575.50565.50-0.61%2.44K
aa.aa
31.5032.0231.40-1.87%450.92K
aa.aa
8.8129.0728.812-1.21%453.28K
aa.aa
2.17002.25802.1405-1.00%144.92K
aa.aa
108.00109.40107.70-0.09%62.47K
aa.aa
45.9346.1445.34+0.11%302.01K
aa.aa
29.9230.4029.36+0.61%98.7K
aa.aa
26.2926.2925.68+1.90%863.61K
aa.aa
56.6558.0056.55-1.48%59.65K
aa.aa
3.623.693.59+0.39%277.44K
aa.aa
354.50356.00350.50+1.14%3.28K
aa.aa
98.2498.6497.60+0.24%224.41K
aa.aa
81.3081.3080.25+0.56%168.76K
aa.aa
80.5581.1579.95-0.06%214.64K
aa.aa
13.4914.5013.43-4.90%720.21K
aa.aa
2,071.002,111.002,065.00-0.48%36.83K
aa.aa
70.3073.2070.25-3.96%70.08K
aa.aa
210.90213.50210.20+0.19%472.03K
aa.aa
15.9016.0415.82-0.13%51.44K
aa.aa
91.7592.1591.50-0.27%18.48K
aa.aa
10.4610.7010.46-2.15%352.85K
aa.aa
85.2286.6485.16-1.09%228.58K
aa.aa
0.04410.04410.04410.00%0
aa.aa
95.9596.5095.60-0.31%33.85K
aa.aa
124.00126.00123.60-0.80%14.77K
aa.aa
50.4051.2049.40-0.40%2.9K
aa.aa
19.6019.7019.53-0.25%70.03K
aa.aa
190.40194.00190.40-0.83%37.78K
aa.aa
52.0552.8052.05-1.51%75.65K
aa.aa
3.773.843.69+1.89%108.92K
aa.aa
0.6780.6830.670+1.19%668.07K
aa.aa
9.059.118.80+2.17%693.45K
aa.aa
8.989.118.82+0.79%123.33K
aa.aa
130.60131.50128.70+0.15%84.45K
aa.aa
32.6532.6531.80+0.15%415
aa.aa
2.642.682.64-1.12%3.66K
aa.aa
66.7067.0066.600.00%12.64K
aa.aa
0.9220.9380.915+1.65%14.53K
aa.aa
45.0645.3844.78-0.27%52.27K
aa.aa
101.00103.0097.90-2.13%24.61K
aa.aa
77.6579.8577.65-2.45%24.7K
aa.aa
35.78037.00034.550-2.64%57.56K
aa.aa
14.1714.4014.15-1.12%140.95K
aa.aa
9.6910.069.69-2.81%66.4K
aa.aa
2.37052.43402.3505-0.73%7.72K
aa.aa
104.50105.20104.40-0.76%588.6K
aa.aa
17.2617.6817.00+1.53%23.69K
aa.aa
22.2022.7522.20-1.11%7.11K
aa.aa
4.9104.9164.832+1.40%104.26K
aa.aa
29.1629.3429.08-0.75%398.81K
aa.aa
21.2522.3021.25-2.52%35.54K
aa.aa
112.50113.40111.60-0.53%43.59K
aa.aa
92.7093.2091.60+3.00%4.63K
aa.aa
6.54607.06006.3770+3.79%919.28K
aa.aa
17.1417.3917.12-1.21%97.05K
aa.aa
102.90103.50102.20+0.39%45.34K
aa.aa
7.307.417.26-0.07%137.54K
aa.aa
99.34100.6597.66+1.47%127.38K
aa.aa
9.639.699.47+1.80%7.36K
aa.aa
30.2030.3030.200.00%609
aa.aa
1,540.001,550.001,536.00-0.65%90
aa.aa
33.6034.4533.55-1.32%9.46K
aa.aa
177.10179.80176.70-0.84%29.43K
aa.aa
22.3822.5422.24+0.72%199.19K
aa.aa
1.4351.4401.410+0.70%575
aa.aa
20.9021.0020.60-0.48%1.13K
aa.aa
7.447.447.36+0.54%12.2K
aa.aa
39.3040.5539.30-0.88%27.41K
aa.aa
6.526.666.48-1.51%21.83K
aa.aa
137.00138.20137.000.00%1.89K
aa.aa
34.9535.3034.60+1.01%2.88K
aa.aa
0.08400.08590.0830-0.94%30.31K
aa.aa
0.00660.00670.0054-1.49%7.23M
aa.aa
10.8510.8510.55+1.40%10.38K
aa.aa
1.381.421.37-2.27%72.57K
aa.aa
67.1167.1166.20+0.96%801
aa.aa
1.9201.9701.910+0.52%1.01K
aa.aa
29.6030.6029.60-1.00%4.57K
aa.aa
71.8072.0071.800.00%73
aa.aa
40.3541.3540.35-1.10%28.73K
aa.aa
5.605.605.40+3.70%76
aa.aa
2.582.642.53+1.98%10.45K
aa.aa
24.3025.4024.30-3.76%12.72K
aa.aa
72.2072.6071.80+1.55%1.4K
aa.aa
80.0080.4080.00-0.99%1.23K
aa.aa
100.50101.50100.50-0.50%890
aa.aa
927.00933.00923.00-0.64%506
aa.aa
48.5048.7547.90+0.41%3.83K
aa.aa
12.1013.3012.100.00%31
aa.aa
31.0032.1031.00-3.28%9.35K
aa.aa
13.7013.7513.55-0.36%2.3K
aa.aa
150.50151.50149.50-0.33%273
aa.aa
19.0419.4219.00-0.10%10.89K
aa.aa
107.50107.50105.50+1.42%73
aa.aa
13.2513.3513.25-0.75%127
aa.aa
90.0092.0088.00+1.69%415
aa.aa
11.6011.8511.60-2.52%2.88K
aa.aa
47.7047.8047.700.00%29
aa.aa
15.0615.1815.00+0.40%42.73K
aa.aa
29.3029.4229.20-0.20%390.17K
aa.aa
5.125.245.12-1.92%103.34K
aa.aa
23.2824.0223.28-1.44%130.08K
aa.aa
15.3615.5515.36-0.49%489.48K
aa.aa
29.7929.9029.15+0.10%656.46K
aa.aa
5.795.815.77+0.26%588.87K
aa.aa
0.15900.16200.1586-0.87%140.65K
aa.aa
33.8034.3533.80-1.60%12.31K
aa.aa
3.9003.9503.820-1.27%13.96K
aa.aa
0.06400.06400.06100.00%3.9K
aa.aa
25.1225.2024.82+1.21%110.07K
aa.aa
28.0028.1027.60+0.72%859
aa.aa
16.0616.4615.98-1.35%16K
aa.aa
65.2067.0065.20-2.69%32.28K
aa.aa
5.3505.4005.350-3.60%312
aa.aa
1.011.020.99-0.59%26.11K
aa.aa
0.34600.34600.34100.00%13.43K