Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Jun 24 | Jun 24 | 7,633.50 | 7,639.50 | 7,513.50 | +0.28% | 7,633.50+0.28% | 23:16:34 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 30.45 | -1.01% | 514.25K | 30.45-1.01% | 16:04:59 | |
SLF SPDR S&P/ASX 200 Listed Property | 12.04 | -1.15% | 53.94K | 12.04-1.15% | 16:04:59 | |
IHD iShares S&P/ASX Dividend Opportunities | 13.75 | -1.22% | 6.85K | 13.75-1.22% | 16:04:59 | |
E200 SPDR S&P/ASX 200 ESG | 23.92 | -1.12% | 1.73K | 23.92-1.12% | 16:04:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.42 | 0.42 | 0.43 | 0.41 | 0.00% | 32.68M | 0.420.00% | 16:04:59 | |
PLS Pilbara Minerals Ltd | 3.83 | 3.92 | 3.97 | 3.81 | -2.30% | 28.09M | 3.83-2.30% | 16:04:59 | |
TLS Telstra Group Ltd | 3.65 | 3.67 | 3.67 | 3.62 | -0.54% | 26.37M | 3.65-0.54% | 16:04:59 | |
S32 South32 Ltd | 3.19 | 3.29 | 3.25 | 3.15 | -3.04% | 24.47M | 3.19-3.04% | 16:04:59 | |
ZIP Zip Co Ltd | 1.09 | 1.14 | 1.16 | 1.07 | -4.82% | 23.96M | 1.09-4.82% | 16:04:59 |
Name | Price | |
---|---|---|
SBM St Barbara | 0.305 | +0.010 | +3.39%
EML EML Payments | 1.02 | +0.02 | +2.00%
STO Santos | 7.83 | +0.140 | +1.82%
EVN Evolution Mining | 4.07 | +0.07 | +1.63%
SHL Sonic Healthcare | 26.27 | +0.36 | +1.39%
Name | Price | |
---|---|---|
CUV Clinuvel Pharmaceuticals | 14.38 | -0.91 | -5.95%
PNV Polynovo | 1.945 | -0.115 | -5.58%
FLT Flight Centre | 19.99 | -1.05 | -4.99%
NWL Netwealth Group | 18.83 | -0.96 | -4.85%
ZIP Zip | 1.09 | -0.06 | -4.82%