Five at Five AU: ASX hits new all time high for a second day
- Proactive Investors
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P/ASX 200 (AXJO)
Below you will find information about the AUS 200 CFDS Index.
The AUS 200 CFDS Index is a market-capitalization weighted and float-adjusted stock market index of Australian stocks listed on the Australian Securities Exchange from Standard & Poor's.
You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
8,532.30
+38.60(+0.45%)
Closed
Day's Range
8,493.70
8,566.90
52 wk Range
7,489.40
8,566.90
Day's Range
8,493.708,566.90
52 wk Range
7,489.408,566.90
- Prev. Close
- 8,493.7
- Open
- 8,493.7
- 1-Year Change
- 12.44%
- Volume
- 738,312,915
- Average Volume (3m)
- 548,992,325
- Day's Range
- 8,493.7-8,566.9
- 52 wk Range
- 7,489.4-8,566.9
How do you feel today about AXJO?
Vote to see community's results!
or- The morning catch up: ASX to open flat as US markets fall across the board
- Proactive Investors
- The morning catch up: ASX to rise to potential record close
- Proactive Investors
- Five at Five AU: ASX hits new all time high for a second day
- Proactive Investors
- The morning catch up: ASX to rise to potential record close
- Proactive Investors
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ASX 200Mar 25 | Mar 25 | 8,434.00 | 8,537.50 | 8,415.00 | -1.04% | 8,434.00-1.04% | 01/02 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 34.30 | +0.44% | 232.56K | 34.30+0.44% | 31/01 | |
SLF SPDR S&P/ASX 200 Listed Property | 13.79 | +1.25% | 30.93K | 13.79+1.25% | 31/01 | |
IHD iShares S&P/ASX Dividend Opportunities | 14.80 | +0.20% | 18.72K | 14.80+0.20% | 31/01 | |
E200 SPDR S&P/ASX 200 ESG | 27.15 | +0.89% | 3.19K | 27.15+0.89% | 31/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 2.44 | 2.44 | 2.63 | 2.42 | 0.00% | 41.37M | 2.440.00% | 31/01 | |
TLS Telstra Group Ltd | 3.95 | 3.99 | 4.00 | 3.95 | -1.00% | 36.41M | 3.95-1.00% | 31/01 | |
PLS Pilbara Minerals Ltd | 2.30 | 2.33 | 2.41 | 2.26 | -1.29% | 23.2M | 2.30-1.29% | 31/01 | |
APX Appen Ltd | 2.75 | 2.50 | 2.91 | 2.55 | +10.00% | 22.07M | 2.75+10.00% | 31/01 | |
S32 South32 Ltd | 3.36 | 3.36 | 3.405 | 3.35 | 0.00% | 14.21M | 3.360.00% | 31/01 |
Top Gainers
| Name | Price |
|---|---|
APX Appen Ltd | 2.75+0.25+10.00% |
SBM St Barbara | 0.255+0.015+8.33% |
NXL Nuix | 4.49+0.210+4.91% |
PMV Premier Investments | 23.88+1.04+4.55% |
PRN Perenti Global Ltd | 1.40+0.060+4.48% |
Top Losers
| Name | Price |
|---|---|
PBH Pointsbet Holdings | 0.86-0.13-13.27% |
MFG Magellan Financial Group | 10.51-0.87-7.64% |
ORG Origin Energy | 10.45-0.750-6.70% |
NAN Nanosonics | 3.45-0.11-3.09% |
PTM Platinum Asset Management | 0.68-0.02-2.84% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1764.0%
Annualised Return+29.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.