Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

S&P/ASX 200 (AXJO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,408.80 -8.50    -0.11%
18/01 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 549,274,684
  • Open: 7,417.30
  • Day's Range: 7,398.20 - 7,445.10
Type:  Index
Market:  Australia
# Constituents:  196
S&P/ASX 200 7,408.80 -8.50 -0.11%
Time Frame:
20/12/2021 - 18/01/2022
 
Date Price Open High Low Vol. Change %
Jan 18, 2022 7,408.80 7,417.30 7,445.10 7,398.20 538.59M -0.11%
Jan 17, 2022 7,417.30 7,393.90 7,429.30 7,385.80 467.01M 0.32%
Jan 14, 2022 7,393.90 7,474.40 7,474.40 7,386.80 619.98M -1.08%
Jan 13, 2022 7,474.40 7,438.90 7,487.30 7,438.90 582.08M 0.48%
Jan 12, 2022 7,438.90 7,390.10 7,467.50 7,390.10 569.40M 0.66%
Jan 11, 2022 7,390.10 7,447.10 7,447.10 7,376.80 531.28M -0.77%
Jan 10, 2022 7,447.10 7,453.30 7,460.20 7,409.90 408.48M -0.08%
Jan 07, 2022 7,453.30 7,358.30 7,484.60 7,358.30 469.08M 1.29%
Jan 06, 2022 7,358.30 7,565.80 7,565.80 7,340.40 588.94M -2.74%
Jan 05, 2022 7,565.80 7,589.80 7,620.20 7,563.40 468.75M -0.32%
Jan 04, 2022 7,589.80 7,444.60 7,594.70 7,444.60 491.52M 1.95%
Dec 31, 2021 7,444.60 7,513.40 7,515.30 7,444.60 272.41M -0.92%
Dec 30, 2021 7,513.40 7,509.80 7,520.60 7,499.50 354.33M 0.05%
Dec 29, 2021 7,509.80 7,420.30 7,518.40 7,420.30 428.61M 1.21%
Dec 24, 2021 7,420.30 7,387.60 7,435.90 7,387.60 230.00M 0.44%
Dec 23, 2021 7,387.60 7,364.80 7,404.20 7,363.60 380.31M 0.31%
Dec 22, 2021 7,364.80 7,355.00 7,374.50 7,333.00 532.75M 0.13%
Dec 21, 2021 7,355.00 7,292.20 7,358.30 7,287.30 564.45M 0.86%
Dec 20, 2021 7,292.20 7,304.00 7,304.00 7,257.80 532.87M -0.16%
Highest: 7,620.20 Lowest: 7,257.80 Difference: 362.40 Average: 7,432.92 Change %: 1.43

My Sentiments

What is your sentiment on S&P/ASX 200?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/ASX 200 Discussions

Write your thoughts about S&P/ASX 200
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Thanh La
RogueCleanerAU Jan 13, 2022 23:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2022 time to short before the crash
Ezekiel Dieme
Ezekiel Dieme Jan 12, 2022 17:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I realy thought I was gonna get 10,000 thousand dollars
md Aiyub
md Aiyub Jan 12, 2022 17:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0194
md Aiyub
md Aiyub Jan 12, 2022 17:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
জম
Bawar King
Bawar King Jan 12, 2022 6:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200
Muhammed Bilal
Muhammed Bilal Jan 11, 2022 18:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200
Jufiya Teju
Jufiya Teju Jan 11, 2022 18:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sport me
Mahbub Rasel
Mahbub Rasel Jan 10, 2022 16:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mahbub
Maira Dimalanas
Maira Dimalanas Jan 08, 2022 10:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can know this investment
Ahmad Aziz
Ahmad Aziz Jan 04, 2022 2:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
😔😔😔
Khalid Hussein Lund
Khalid Hussein Lund Jan 02, 2022 7:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
asx200
Khalid Hussein Lund
Khalid Hussein Lund Jan 02, 2022 7:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pakistan
Khalid Hussein Lund
Khalid Hussein Lund Jan 02, 2022 7:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fortunato Giove
Fortunato Giove Dec 06, 2021 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aterian
Chris Raymond
Chris Raymond Nov 29, 2021 10:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
29 Nov, bit slow updating rhe AXS200 data hey, still showing Fridays close, dont want to show the falls ?? XSO and XLT updated on time…..
Naindra kumar Majhi
Naindra kumar Majhi Nov 29, 2021 10:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow
Paul Watson
Paul Watson Nov 06, 2021 11:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US Market Stats. In the Pandemic the market has done the following, Dow has achieved a 7,000 point increase since Jan '20. A 24% in approx 23 months or what the Dow took from conception till 1997 to do.The SP 500 has achieved a 1,225 point increase 36% in approx 23 months or what the S&P took from conception till 1999 to do. US Debt now approx 126% of GDP Approx ($29T)...just saying...
Samuel Dandashli
bcaholdingsgroup Nov 05, 2021 13:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Excellent
keanu Reeves
keanu Reeves Nov 04, 2021 16:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very good
Mendi Vokrri
Mendi Vokrri Oct 29, 2021 8:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very good
وردة الصيف
وردة الصيف Oct 29, 2021 5:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good
Md shamim Ousman
Md shamim Ousman Oct 28, 2021 16:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
md shamim ousman
Mushtaq Ahmed
Mushtaq Ahmed Oct 27, 2021 2:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Rovienaruto Rodil
Rovienaruto Rodil Oct 12, 2021 19:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7280.70
Daniel Keigaldie
Daniel Keigaldie Oct 12, 2021 19:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How did you know
GENERALIFX NFPsignals
GENERALIFX NFPsignals Oct 08, 2021 0:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👉 Google us
Md Hasan
Md Hasan Oct 08, 2021 0:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HASAN
Md Hasan
Md Hasan Oct 08, 2021 0:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HASAN
Paul Watson
Paul Watson Oct 05, 2021 12:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So here we are back at our Pre-Covid level 0f 7200 circa 2 yrs on whilst the U.S Pre-Covid level was 29600. Are we 15% undervalued or does the US Dow need to fall 4,500 points whilst the ASX marks time??
Adam Orford
Adam Orford Oct 05, 2021 12:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
both will fall in the coming collapse
Thanh La
RogueCleanerAU Oct 01, 2021 6:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking for a short.
Fortunato Giove
Fortunato Giove Sep 23, 2021 19:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aterian short squeeze 🦍🙌💎
Ben Blackshaw
Ben Blackshaw Sep 13, 2021 21:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silence fools
Md Mostak
Md Mostak Sep 12, 2021 23:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email