Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ASX 200 | Jun 24 | 7,601.0 | 7,617.5 | 7,613.0 | 7,580.5 | -16.5 | -0.22% | 13:04:53 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 30.55 | -1.26% | 171.15K | 12:44:16 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 11.97 | -2.05% | 13.77K | 12:27:32 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13.82 | -1.29% | 25.14K | 12:20:56 | ||
Nikko Australia REIT | 1555 | 2,111.0 | -0.59% | 5.90K | 11:44:12 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.03 | -1.35% | 80.00 | 10:36:14 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37.54 | -1.22% | 1.32K | 01:08:52 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37.94 | -0.17% | 0.28K | 25/04 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,225.5 | -1.27% | 3.49K | 01:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 98,150.61 | 98,150.61 | 98,150.61 | -6.48 | -0.01% | 24/04 | ||
S&P ASX Dividend Opportunities Accum | 5,139.54 | 5,139.54 | 5,139.54 | +4.15 | +0.08% | 24/04 | ||
S&P ASX 200 Reit GIC Accum | 69,893.9 | 69,893.9 | 69,893.9 | -139.7 | -0.20% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review