Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

S&P/ASX 200 (AUS200)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
7,368.90 +9.90    +0.13%
18/06 - Closed. Currency in AUD ( Disclaimer )
  • Prev. Close: 7,368.90
  • Open: 7,359.00
  • Day's Range: 7,334.90 - 7,403.20
Type:  Index
Market:  Australia
# Constituents:  199
S&P/ASX 200 7,368.90 +9.90 +0.13%

S&P/ASX 200 Overview

 
Below you will find information about the AUS 200 CFDS Index. The AUS 200 CFDS Index is a market-capitalization weighted and float-adjusted stock market index of Australian stocks listed on the Australian Securities Exchange from Standard & Poor's. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Technical Chart
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close7,368.9
Volume1,225,096,792
Day's Range7,334.9 - 7,403.2
Open7,359
Average Volume (3m)593,893,525
52 wk Range5,763.2 - 7,406.2
1-Year Change24.13%
What is your sentiment on S&P/ASX 200?
or
Market is currently closed. Voting is open during market hours.

S&P/ASX 200 News


Asian Stocks Up, Investors Unwind Some Reflation Trades
Asian Stocks Up, Investors Unwind Some Reflation Trades By Investing.com - Jun 18, 2021

By Gina Lee Investing.com – Asia Pacific stocks were mostly up Friday morning, with investors unwinding some of the reflation trades that have marked 2021 to date. Japan’s Nikkei...

Asian equities drift mostly lower
Asian equities drift mostly lower
By Marketpulse - Jun 16, 2021

Asian markets cautious ahead of FOMC Investors reduced exposures overnight on Wall Street ahead of today’s FOMC outcome, and Asia looks like it is doing much the same. Overnight...

S&P/ASX 200 Analysis


Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Strong Sell Sell Neutral Buy Buy
Technical Indicators Strong Sell Strong Sell BUY Strong Buy Strong Buy
Summary Strong Sell Strong Sell Neutral Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Apply Restore Default Settings
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Engulfing Bearish 30 Current
Completed Patterns
Evening Star 1D 1 Jun 17, 2021
Advance Block Bearish 1M 5 Jan 21
Gravestone Doji 1M 5 Jan 21

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Fortescue Metals 22.420 22.610 22.700 22.120 -0.84% 13.04M 18/06  
Commonwealth Bank A. 103.690 105.910 105.400 103.690 -2.10% 8.44M 18/06  
Insurance Australia. 5.240 5.220 5.290 5.180 +0.38% 7.52M 18/06  
AGL Energy 9.34 9.31 9.38 9.24 +0.32% 6.04M 18/06  
Amcor 15.180 15.500 15.420 15.160 -2.06% 5.44M 18/06  
Bluescope Steel 21.210 21.350 21.460 20.300 -0.66% 4.21M 18/06  
Lend Lease Group 12.550 12.330 12.650 12.340 +1.78% 3.34M 18/06  
CSL 305.52 302.22 307.57 304.00 +1.09% 2.10M 18/06  
Macquarie 154.260 154.020 155.480 152.550 +0.16% 1.71M 18/06  
Westfield Corp 0.022 0.022 0.022 8.710 0.00% 0 30/05  

Top Gainers

Name Last Chg. Chg. %
Zip 8.14 +0.73 +9.85%
Mesoblast 2.320 +0.170 +7.91%
Pointsbet Holdings 13.50 +0.93 +7.40%
Clinuvel Pharmaceuticals 29.16 +1.97 +7.25%
Afterpay Touch 114.40 +6.93 +6.45%

Top Losers

Name Last Chg. Chg. %
Santos 7.340 -0.270 -3.55%
Newcrest Mining 25.960 -0.790 -2.95%
Oil Search 4.030 -0.120 -2.89%
Nuix 2.69 -0.07 -2.54%
BHP Billiton Ltd 46.520 -1.170 -2.45%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P/ASX 200 Discussions

Write your thoughts about S&P/ASX 200
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
NIEL AND ANNA SISTOSO CHANNEL
NIEL AND ANNA SISTOSO CHANNEL 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice
Reply
0 0
Report
NIEL AND ANNA SISTOSO CHANNEL
NIEL AND ANNA SISTOSO CHANNEL 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice
Reply
0 0
Report
Alan Sam
Alan Sam Jun 18, 2021 11:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow
Reply
0 0
Report
Manish Kumar
Manish Kumar Jun 13, 2021 13:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Manish
Reply
1 0
Report
Manish Kumar
Manish Kumar Jun 13, 2021 13:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Manish
Reply
0 0
Report
MD Saju Mia
MD Saju Mia Jun 07, 2021 17:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Md Sahanur islam
Reply
0 0
Report
Douglas Oliveira Souza
Douglas Oliveira Souza Jun 03, 2021 6:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Brasil
Reply
1 0
Report
DINESH Kumar
DINESH Kumar Jun 03, 2021 0:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hii
Reply
1 0
Report
Sabidul Miya
Sabidul Miya May 30, 2021 6:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2000
Reply
1 0
Report
Solomon Binney
Solomon Binney May 29, 2021 9:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1000
Reply
2 1
Report
هشام العراقي
هشام العراقي May 28, 2021 20:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10000
Reply
1 0
Report
happy virk
happy virk May 28, 2021 17:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2000
Reply
1 0
Report
happy virk
happy virk May 28, 2021 17:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1000000000
Reply
1 0
Report
Karisa Aprecio
Karisa Aprecio May 22, 2021 7:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100000
Reply
1 0
Report
Daniel Milô
Daniel Milô May 20, 2021 7:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100
Reply
1 0
Report
Asif Khan
Asif Khan May 17, 2021 13:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7411321623
Reply
1 0
Report
Kaja Maxamad
Kaja Maxamad May 17, 2021 13:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hlo
Reply
0 0
Report
Asif Khan
Asif Khan May 17, 2021 13:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
𝓊
Reply
0 0
Report
Alhaji Abba Muhd
Alhaji Abba Muhd May 16, 2021 9:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
would you be
Reply
0 0
Report
Willy Mwangi
Willy Mwangi May 14, 2021 13:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
eee🔥🔥🔥🔥🔥🔥
Reply
0 0
Report
Satish Chand
Satish Chand May 06, 2021 17:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nitin motin
Reply
0 0
Report
Jeff Davis
Jeff Davis May 05, 2021 21:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think https://investing.com has forgotten to upload its historic data (the basic closing prices for each index)... !!! ??????
Reply
0 0
Report
Skynet Animation
Skynet Animation May 05, 2021 8:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50000
Reply
0 0
Report
arush yt
arush yt May 04, 2021 10:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1000
Reply
0 0
Report
Irfan Ali
Irfan Ali May 02, 2021 4:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50000
Reply
0 0
Report
MD Rasel Ahmed
MD Rasel Ahmed Apr 29, 2021 5:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10
Reply
0 0
Report
MD Rasel Ahmed
MD Rasel Ahmed Apr 29, 2021 4:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email