Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGR | NYSE | USD | Real-time | |
PGR | TradeGate | EUR | Delayed | |
PGR | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,464.62 | 5,478.31 | 5,452.03 | -8.55 | -0.16% | 06:20:00 | ||
DJ US | 1,325.49 | 1,328.00 | 1,321.77 | -1.59 | -0.12% | 06:20:00 | ||
DJ Mid-Cap | 1,710.8 | 1,713.0 | 1,700.0 | -0.4 | -0.02% | 06:20:02 | ||
DJ Financials | 876.34 | 877.45 | 870.95 | -2.29 | -0.26% | 06:20:02 | ||
DJ Insurance | 1,196.22 | 1,198.56 | 1,189.66 | -2.91 | -0.24% | 06:20:02 | ||
DJ Nonlife Insurance | 1,185.38 | 1,188.54 | 1,178.67 | -3.96 | -0.33% | 06:20:02 | ||
DJ Property & Casualty Insurance | 1,664.40 | 1,671.31 | 1,652.66 | -10.33 | -0.62% | 06:20:02 | ||
DJ Mid-Cap Value | 7,413.1 | 7,427.5 | 7,375.7 | -8.9 | -0.12% | 06:20:03 | ||
DJ Value | 4,351.1 | 4,357.4 | 4,334.8 | -2.5 | -0.06% | 06:20:03 | ||
NYSE Composite | 18,015.9 | 18,049.5 | 17,966.7 | +48.1 | +0.27% | 20/06 | ||
KBW Insurance | 485.62 | 486.23 | 482.86 | -0.94 | -0.19% | 06:44:00 | ||
DJ Insurance Titans 30 | 444.10 | 446.37 | 442.46 | -1.61 | -0.36% | 06:20:00 | ||
DJ Sector Titans Composite | 679.39 | 682.57 | 678.20 | -3.24 | -0.48% | 06:35:00 | ||
S&P Industrials Composite | 7,969.8 | 7,969.8 | 7,969.8 | -34.1 | -0.43% | 20/06 | ||
S&P 500 Financials | 687.89 | 689.79 | 682.42 | +3.81 | +0.56% | 20/06 | ||
S&P Composite 1500 Financials | 735.23 | 737.09 | 729.73 | +3.99 | +0.55% | 20/06 | ||
Investing.com US 500 | 2,139.99 | 2,145.31 | 2,135.55 | -4.94 | -0.23% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review