Breaking News

Progressive Corp (PGR)

Symbol	Exchange	Currency
PGR	NYSE	USD	Real-time
1PGR	Milan	EUR	Real-time
PGR	TradeGate	EUR	Delayed
PGR	Frankfurt	EUR	Delayed
P1GR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

202.60 +1.07 +0.53%

07:59:59 - Closed. Currency in USD

After Hours

202.00

-0.60

-0.30%

11:36:40 - Real-time Data

Volume: 2,796,591
Bid/Ask: 0.00 / 0.00
Day's Range: 198.83 - 202.67

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PGR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Progressive Corp stock and use them to predict future market behavior. The Progressive stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Outside Down	1D	1	Feb 09, 2026
	Abandoned Baby Bearish	1D	2	Feb 06, 2026
	Engulfing Bearish	1D	2	Feb 06, 2026
	Evening Doji Star	1D	2	Feb 06, 2026
	Doji Star Bearish	1D	3	Feb 05, 2026
	Three Outside Up	1H	3	Feb 11, 2026 04:00
	Bullish Engulfing	1D	4	Feb 04, 2026
	Bullish Engulfing	1H	4	Feb 11, 2026 03:00
	Dragonfly Doji	1M	5	Sep 25
	Bullish doji Star	1D	5	Feb 03, 2026
	Hanging Man	15	5	Feb 11, 2026 06:30
	Harami Bullish	1M	6	Aug 25
	Hanging Man	15	6	Feb 11, 2026 06:15
	Dark Cloud Cover	1W	8	Dec 14, 2025
	Hanging Man	15	8	Feb 11, 2026 05:45
	Dragonfly Bearish	15	8	Feb 11, 2026 05:45
	Inverted Hammer	5H	9	Feb 05, 2026 05:00
	Evening Doji Star	1M	10	Apr 25
	Engulfing Bearish	1W	10	Nov 30, 2025
	Doji Star Bearish	1M	11	Mar 25
	Bullish doji Star	30	11	Feb 11, 2026 02:00
	Dragonfly Doji	15	11	Feb 11, 2026 05:00
	Three Inside Up	1M	12	Feb 25
	Doji Star Bearish	1W	12	Nov 16, 2025
	Deliberation Bearish	1W	12	Nov 16, 2025
	Bullish doji Star	5H	12	Feb 03, 2026 23:00
	Bullish Engulfing	1D	15	Jan 20, 2026
	Bullish Hammer	5H	17	Jan 30, 2026 04:00
	Engulfing Bearish	5H	18	Jan 29, 2026 23:00
	Morning Doji Star	15	18	Feb 11, 2026 03:15
	Three Outside Up	5H	19	Jan 29, 2026 03:00
	Bullish doji Star	15	19	Feb 11, 2026 03:00
	Bullish Engulfing	5H	20	Jan 28, 2026 22:00
	Bullish Engulfing	1W	22	Sep 07, 2025
	Harami Bullish	1H	22	Feb 06, 2026 06:00
	Harami Cross	1H	22	Feb 06, 2026 06:00
	Hanging Man	1M	26	Dec 23
	Three Outside Down	1D	26	Jan 02, 2026
	Doji Star Bearish	1H	26	Feb 06, 2026 02:00
	Engulfing Bearish	1D	27	Dec 31, 2025
	Three Inside Up	1W	29	Jul 20, 2025
	Harami Bullish	1W	30	Jul 13, 2025
	Inverted Hammer	30	30	Feb 07, 2026 05:30
	Harami Bearish	1H	31	Feb 05, 2026 04:00
	Harami Cross Bearish	1H	31	Feb 05, 2026 04:00
	Engulfing Bearish	15	31	Feb 10, 2026 06:30
	Doji Star Bearish	1D	32	Dec 23, 2025
	Engulfing Bearish	5H	32	Jan 22, 2026 01:00
	Three Line Strike	5H	32	Jan 22, 2026 01:00
	Three Outside Up	1H	32	Feb 05, 2026 03:00
	Harami Bullish	1W	33	Jun 22, 2025
	Downside Gap Three Methods	1H	33	Feb 05, 2026 02:00
	Bullish Engulfing	1H	33	Feb 05, 2026 02:00
	Three Black Crows	1W	34	Jun 15, 2025
	Bullish Engulfing	15	36	Feb 10, 2026 05:15
	Engulfing Bearish	1D	37	Dec 16, 2025
	Engulfing Bearish	1W	38	May 18, 2025
	Hanging Man	1M	39	Nov 22
	Bullish Hammer	5H	39	Jan 15, 2026 04:00
	Inverted Hammer	30	40	Feb 06, 2026 07:00
	Harami Bullish	30	42	Feb 06, 2026 06:00
	Doji Star Bearish	5H	43	Jan 13, 2026 07:00
	Harami Bearish	5H	46	Jan 10, 2026 04:00
	Engulfing Bearish	1H	47	Feb 03, 2026 02:00
	Harami Bearish	1M	48	Feb 22
	Three Outside Down	5H	50	Jan 08, 2026 07:00
	Bullish doji Star	15	50	Feb 10, 2026 01:45
	Harami Cross	1D	51	Nov 25, 2025
	Engulfing Bearish	5H	51	Jan 08, 2026 02:00
	Two Crows	1D	52	Nov 24, 2025
	Harami Bullish	1M	54	Aug 21
	Three Black Crows	1M	55	Jul 21
	Engulfing Bearish	15	55	Feb 07, 2026 07:00
	Bullish Engulfing	1W	56	Jan 12, 2025
	Bullish Engulfing	5H	56	Jan 06, 2026 00:00
	Three Inside Up	1H	57	Jan 30, 2026 06:00
	Harami Bullish	1H	58	Jan 30, 2026 05:00
	Harami Cross	1H	58	Jan 30, 2026 05:00
	Three Inside Up	15	58	Feb 07, 2026 06:15
	Harami Bullish	1W	59	Dec 22, 2024
	Harami Cross	1W	59	Dec 22, 2024
	Three Black Crows	5H	59	Jan 02, 2026 21:00
	Harami Bullish	15	59	Feb 07, 2026 06:00
	Harami Cross	15	59	Feb 07, 2026 06:00
	Advance Block Bearish	30	60	Feb 05, 2026 03:30
	Bullish doji Star	1W	61	Dec 08, 2024
	Three Black Crows	1H	61	Jan 30, 2026 02:00
	Three Outside Down	1H	62	Jan 30, 2026 01:00
	Three Outside Up	30	62	Feb 05, 2026 02:30
	Engulfing Bearish	1H	63	Jan 29, 2026 07:00
	Downside Gap Three Methods	30	63	Feb 05, 2026 02:00
	Bullish Engulfing	30	63	Feb 05, 2026 02:00
	Engulfing Bearish	1M	64	Oct 20
	Doji Star Bearish	1M	65	Sep 20
	Bullish doji Star	30	66	Feb 04, 2026 07:00
	Deliberation Bearish	1H	67	Jan 29, 2026 03:00
	Doji Star Bearish	1H	67	Jan 29, 2026 03:00
	Inverted Hammer	1D	68	Oct 31, 2025
	Bullish doji Star	15	68	Feb 07, 2026 03:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

PGR Comments

Write your thoughts about Progressive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,968.10	+100.70	+1.14%
ASX 200 Futures	8,915.5	+63.5	+0.72%
ASX All Ordinaries	9,230.70	+90.80	+0.99%
US 500	6,958.6	+16.8	+0.24%
Dow Jones	50,188.14	+52.27	+0.10%
China A50 Futures	15,015.0	+8.0	+0.05%
Dollar Index	96.73	+0.04	+0.04%

Crude Oil WTI	64.30	+0.34	+0.53%
Natural Gas	3.154	-0.007	-0.22%
Gold	5,070.61	+39.61	+0.79%
Silver	81.563	+1.178	+1.47%
Copper	5.9090	+0.0030	+0.05%
US Sugar #11	14.11	-0.24	-1.67%
US Coffee C	294.10	-5.75	-1.92%

Australia 10Y	4.777	-0.068	-1.40%
Australia 5Y	4.360	-0.040	-0.91%
New Zealand 10Y	4.530	-0.025	-0.55%
U.S. 10Y	4.143	-0.002	-0.05%
Japan 10Y	2.237	+0.009	+0.40%
China 10Y	1.807	-0.003	-0.17%
Singapore 10Y	1.976	0.000	0.00%

CSL	161.26	-22.38	-12.19%
Woolworths	31.560	-0.130	-0.41%
ANZ Holdings	36.890	+0.180	+0.49%
Commonwealth Bank Australia	170.800	+12.060	+7.60%
Telstra Group	4.875	+0.005	+0.10%
National Australia Bank	45.020	+1.040	+2.36%
BHP Group Ltd	50.860	+0.600	+1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGR	202.60	+1.07	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.860	+1.19%	1.77M
CSL	161.26	-12.19%	1.75M
National Australia Bank	45.020	+2.36%	1.64M
Westpac Banking	40.225	+2.41%	1.62M
Commonwealth Bank Australia	170.800	+7.60%	1.50M
James Hardie Industries	37.58	+13.06%	1.44M
ANZ Holdings	36.890	+0.49%	1.32M

Name	Last	Chg. %	Vol.
Great Dirt Resources	0.56	+138.30%	1.06M
Helix Resources	0.002	+50.00%	85.00K
1414 Degrees	0.031	+40.91%	1.99M
Alice Queen Ltd	0.012	+33.33%	10.57M
Constellation Technologies	0.002	+33.33%	255.00K
Magnum Mining and Exploration Ltd	0.007	+30.00%	34.69M
Terrain Minerals Ltd	0.005	+25.00%	123.81K

Name	Last	Chg. %	Vol.
Top End Energy	0.03	-25.00%	508.91K
Raiden	0.005	-20.00%	2.20K
Firstwave Cloud	0.004	-20.00%	100.00K
Audeara	0.08	-20.00%	967.13K
Athena Resources Ltd	0.005	-16.67%	1.10M
Memphasys	0.006	-14.29%	908.74K
Energy World Corporation	0.028	-12.50%	3.29M