| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 171.53 | -0.66% | 42.08K | 171.53-0.66% | 05:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.88 | 202.06 | 202.75 | 199.00 | -1.08% | 103.48M | 199.88-1.08% | 05:59:59 | |
INTC Intel Corporation | 66.29 | 65.70 | 67.67 | 65.64 | +0.90% | 82.42M | 66.29+0.90% | 05:59:59 | |
AAL American Airlines Group | 11.80 | 12.24 | 12.20 | 11.60 | -3.64% | 60.36M | 11.80-3.64% | 05:59:59 | |
NFLX Netflix Inc | 92.59 | 94.83 | 94.65 | 92.37 | -2.37% | 55.2M | 92.59-2.37% | 05:59:59 | |
TSLA Tesla Inc | 386.48 | 392.50 | 393.95 | 385.22 | -1.53% | 47.76M | 386.48-1.53% | 05:59:59 |
| Name | Price |
|---|---|
FRCB First Republic Bank | 0.020.00+150.00% |
CAR Avis | 714.00+105.20+17.28% |
VMI Valmont Industries | 458.77+48.89+11.93% |
GRPN Groupon | 16.66+1.71+11.44% |
MLI Mueller Industries | 134.72+13.82+11.43% |
| Name | Price |
|---|---|
QVCGA QVC Inc | 0.4025-0.1244-23.61% |
TSCO Tractor Supply | 39.57-5.24-11.69% |
ENOV Enovis | 23.73-2.54-9.67% |
FMC FMC | 15.87-1.48-8.53% |
SATS EchoStar | 123.86-11.25-8.33% |