| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 173.00 | -0.08% | 19.49K | 173.00-0.08% | 05:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 94.75 | 84.52 | 94.95 | 85.87 | +12.10% | 235.07M | 94.75+12.10% | 05:59:59 | |
NVDA NVIDIA Corporation | 209.25 | 213.17 | 212.72 | 207.58 | -1.84% | 123.71M | 209.25-1.84% | 05:59:59 | |
AMZN Amazon.com Inc | 263.04 | 259.70 | 265.91 | 257.70 | +1.29% | 72.37M | 263.04+1.29% | 05:59:59 | |
AAL American Airlines Group | 11.31 | 11.64 | 11.57 | 11.17 | -2.84% | 50.19M | 11.31-2.84% | 05:59:59 | |
F Ford Motor Company | 12.24 | 12.40 | 12.38 | 12.14 | -1.29% | 48.67M | 12.24-1.29% | 05:59:59 |
| Name | Price |
|---|---|
GNRC Generac | 252.92+35.80+16.49% |
EAT Brinker | 147.80+18.66+14.45% |
AGIO Agios Pharm | 28.05+3.25+13.10% |
INTC Intel | 94.75+10.23+12.10% |
NBR Nabors Industries | 104.18+10.56+11.28% |
| Name | Price |
|---|---|
TER Teradyne | 306.33-73.80-19.41% |
OI O-I Glass | 8.65-1.59-15.53% |
ASH Ashland Global | 49.15-7.85-13.77% |
HAIN The Hain Celestial | 0.64-0.10-13.40% |
BFa Brown Forman A | 25.40-3.00-10.56% |