Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 134.05 | -1.47% | 30.45K | 134.05-1.47% | 07:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115.58 | 115.74 | 117.76 | 113.79 | -0.14% | 290.6M | 115.58-0.14% | 07:00:09 | |
INTC Intel Corporation | 23.70 | 20.68 | 24.53 | 23.13 | +14.60% | 231.97M | 23.70+14.60% | 07:00:09 | |
F Ford Motor Company | 9.53 | 9.59 | 9.95 | 9.50 | -0.63% | 132.48M | 9.53-0.63% | 07:00:09 | |
TSLA Tesla Inc | 240.68 | 248.09 | 248.29 | 232.60 | -2.99% | 107.31M | 240.68-2.99% | 07:00:09 | |
AAL American Airlines Group | 10.67 | 10.93 | 11.09 | 10.47 | -2.38% | 94.86M | 10.67-2.38% | 07:00:09 |
Name | Price |
---|---|
FOSL Fossil | 1.64+0.3700+29.13% |
TUPBQ Tupperware Brands | 0.0068+0.0009+15.25% |
INTC Intel | 23.70+3.02+14.60% |
CPRI Capri Holdings | 21.12+1.64+8.42% |
DG Dollar General | 79.95+5.10+6.81% |
Name | Price |
---|---|
SBNY Signature Bank | 0.85-0.15-15.00% |
CABO Cable One Inc | 236.40-38.3-13.94% |
ADBE Adobe | 377.84-60.76-13.85% |
FRCB First Republic Bank | 0.010.00-12.50% |
CAR Avis | 55.49-7.15-11.41% |