| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 182.23 | -0.55% | 14.11K | 182.23-0.55% | 05:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 110.39 | 110.39 | 116.47 | 108.30 | -9.66% | 140.41M | 110.39-9.66% | 05:59:59 | |
AAL American Airlines Group | 17.20 | 17.20 | 17.76 | 17.03 | -3.10% | 136.2M | 17.20-3.10% | 05:59:59 | |
NVDA NVIDIA Corporation | 196.93 | 196.93 | 198.41 | 191.14 | +0.71% | 124.15M | 196.93+0.71% | 05:59:59 | |
T AT&T Inc | 21.09 | 21.09 | 21.27 | 20.86 | +2.48% | 66.47M | 21.09+2.48% | 05:59:59 | |
MU Micron Technology Inc | 938.38 | 938.38 | 942.02 | 891.66 | -4.71% | 52.37M | 938.38-4.71% | 05:59:59 |
| Name | Price |
|---|---|
AGIO Agios Pharm | 44.01+6.62+17.71% |
PTEN Patterson-UTI Energy | 9.15+0.590+6.89% |
RARE Ultragenyx | 35.87+2.17+6.44% |
CTSH Cognizant A | 43.94+2.57+6.21% |
SM SM Energy | 27.92+1.57+5.96% |
| Name | Price |
|---|---|
ACH Accendra Health | 3.22-0.42-11.54% |
INTC Intel | 110.39-11.81-9.66% |
TER Teradyne | 343.11-36.41-9.59% |
CABO Cable One Inc | 42.60-4.3-9.16% |
SMTC Semtech | 126.40-12.49-8.99% |