Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Xetra | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,430.50 | 17,474.46 | 17,172.42 | -96.30 | -0.55% | 07:15:59 | ||
S&P 500 | 5,048.42 | 5,057.75 | 4,990.58 | -23.21 | -0.46% | 07:07:50 | ||
Nasdaq | 15,611.76 | 15,644.51 | 15,343.91 | -100.99 | -0.64% | 07:15:59 | ||
NQ Computer | 14,045.7 | 14,081.1 | 13,713.8 | -102.6 | -0.73% | 07:15:59 | ||
DJ US | 1,231.90 | 1,237.47 | 1,217.53 | -5.57 | -0.45% | 07:39:46 | ||
DJ Large-Cap | 1,110.28 | 1,112.23 | 1,097.61 | -6.52 | -0.58% | 07:39:46 | ||
DJ Technology | 5,480.3 | 5,493.7 | 5,355.6 | -45.7 | -0.83% | 07:39:46 | ||
DJ Software & Computer Services | 5,912.5 | 5,927.0 | 5,761.7 | -187.9 | -3.08% | 07:39:46 | ||
DJ Internet | 3,978.0 | 3,995.9 | 3,828.3 | -209.0 | -4.99% | 07:39:46 | ||
DJ Large-Cap Growth | 6,624.92 | 6,636.56 | 6,489.52 | -47.38 | -0.71% | 07:39:46 | ||
DJ Growth | 7,079.19 | 7,093.20 | 6,947.83 | -39.54 | -0.56% | 07:39:46 | ||
DJ Internet Composite | 890.03 | 891.62 | 868.50 | -12.39 | -1.37% | 07:32:31 | ||
DJ Internet Commerce | 1,907.6 | 1,911.2 | 1,850.4 | -21.1 | -1.10% | 07:32:31 | ||
ARCA Institutional | 2,474.8 | 2,487.3 | 2,439.3 | -12.5 | -0.50% | 25/04 | ||
S&P 100 | 2,384.38 | 2,388.51 | 2,354.63 | -16.24 | -0.68% | 25/04 | ||
TR US 50 | 311.80 | 313.90 | 306.90 | -2.10 | -0.67% | 25/04 | ||
Dow Jones Gl Titan 50 EUR | 746.10 | 746.56 | 745.15 | -0.39 | -0.05% | 17:11:00 | ||
DJ Global Titans | 598.02 | 598.15 | 597.23 | +0.74 | +0.12% | 17:11:00 | ||
DJ Sector Titans Composite | 639.54 | 639.76 | 638.13 | +1.47 | +0.23% | 17:12:00 | ||
DJ Technology Titans 30 | 4,162.69 | 4,163.49 | 4,153.03 | +11.41 | +0.27% | 17:11:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,893.93 | 9,930.66 | 9,742.34 | 0.00 | 0.00% | 07:15:00 | ||
S&P Composite 1500 Information Technology | 3,628.1 | 3,638.0 | 3,559.0 | +5.8 | +0.16% | 25/04 | ||
S&P 500 Information Technology | 3,612.4 | 3,622.3 | 3,542.9 | +5.5 | +0.15% | 25/04 | ||
Investing.com US 500 | 1,965.71 | 1,969.30 | 1,942.99 | -10.26 | -0.52% | 05:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review