
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Xetra | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 15,839.67 | 15,852.45 | 15,695.58 | -157.91 | -0.99% | 09:15:59 | ||
S&P 500 | 4,569.78 | 4,572.37 | 4,546.72 | -24.85 | -0.54% | 09:03:06 | ||
Nasdaq | 14,185.49 | 14,197.52 | 14,058.52 | -119.54 | -0.84% | 09:15:59 | ||
NQ Computer | 12,261.3 | 12,280.0 | 12,115.6 | -166.9 | -1.34% | 09:15:59 | ||
DJ US | 1,116.81 | 1,121.95 | 1,110.98 | -5.14 | -0.46% | 09:42:52 | ||
DJ Large-Cap | 1,001.36 | 1,002.10 | 995.76 | -6.72 | -0.67% | 09:42:53 | ||
DJ Technology | 4,804.0 | 4,812.8 | 4,750.3 | -66.3 | -1.36% | 09:42:53 | ||
DJ Software & Computer Services | 5,331.9 | 5,336.4 | 5,266.0 | -77.8 | -1.44% | 09:42:53 | ||
DJ Internet | 3,224.7 | 3,228.8 | 3,187.6 | -54.1 | -1.65% | 09:42:53 | ||
DJ Large-Cap Growth | 5,900.50 | 5,907.31 | 5,849.85 | -67.84 | -1.14% | 09:42:52 | ||
DJ Growth | 6,339.66 | 6,345.51 | 6,288.10 | -57.48 | -0.90% | 09:42:52 | ||
DJ Internet Composite | 791.44 | 792.60 | 783.24 | -5.54 | -0.70% | 09:15:20 | ||
DJ Internet Commerce | 1,617.2 | 1,621.7 | 1,600.6 | -7.2 | -0.44% | 09:15:20 | ||
ARCA Institutional | 2,216.6 | 2,234.0 | 2,203.0 | -17.4 | -0.78% | 04/12 | ||
S&P 100 | 2,144.08 | 2,145.86 | 2,131.81 | -15.70 | -0.73% | 04/12 | ||
TR US 50 | 282.12 | 282.61 | 280.34 | +0.12 | +0.04% | 01/12 | ||
Dow Jones Gl Titan 50 EUR | 648.98 | 649.67 | 648.88 | -1.83 | -0.28% | 12:57:00 | ||
DJ Global Titans | 525.45 | 525.73 | 525.33 | -0.25 | -0.05% | 12:57:00 | ||
DJ Sector Titans Composite | 573.01 | 573.62 | 572.80 | -0.50 | -0.09% | 12:57:00 | ||
DJ Technology Titans 30 | 3,437.46 | 3,442.35 | 3,436.72 | -5.74 | -0.17% | 12:57:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 8,767.82 | 8,791.24 | 8,637.88 | 0.00 | 0.00% | 09:15:00 | ||
S&P Composite 1500 Information Technology | 3,249.2 | 3,255.8 | 3,213.3 | -41.2 | -1.25% | 04/12 | ||
S&P 500 Information Technology | 3,235.7 | 3,243.8 | 3,200.2 | -42.9 | -1.31% | 04/12 | ||
Investing.com US 500 | 1,770.36 | 1,771.62 | 1,761.56 | -9.48 | -0.53% | 07:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review