Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.88 | 35.11 | 32.24 | 30.64 | -9.20% | 118.79M | 31.88-9.20% | 06:00:00 | |
GOOGL Alphabet Inc Class A | 171.95 | 156.00 | 174.71 | 169.65 | +10.22% | 63.43M | 171.95+10.22% | 06:00:01 | |
GOOG Alphabet Inc Class C | 173.69 | 157.95 | 176.40 | 171.40 | +9.97% | 54.39M | 173.69+9.97% | 06:00:01 | |
NVDA NVIDIA Corporation | 877.35 | 826.32 | 883.31 | 833.87 | +6.18% | 53.6M | 877.35+6.18% | 06:00:00 | |
AAPL Apple Inc | 169.30 | 169.89 | 171.34 | 169.19 | -0.35% | 43.31M | 169.30-0.35% | 06:00:00 |
Name | Price | |
---|---|---|
GOOGL Alphabet A | 171.95 | +15.95 | +10.22%
GOOG Alphabet C | 173.69 | +15.74 | +9.97%
NVDA NVIDIA | 877.35 | +51.03 | +6.18%
IDCBF Industrial Commercial Bank of China ltd | 0.535 | +0.0300 | +5.94%
CICHF China Construction Bank | 0.6344 | +0.0259 | +4.25%
Name | Price | |
---|---|---|
INTC Intel | 31.88 | -3.23 | -9.20%
ACGBF Agricultural Bank Of China | 0.4104 | -0.0255 | -5.85%
XOM Exxon Mobil | 117.86 | -3.47 | -2.86%
PG Procter&Gamble | 161.24 | -1.31 | -0.81%
BRKb Berkshire Hathaway B | 401.65 | -3.26 | -0.81%