
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 14,565.62 | 14,819.87 | 14,504.14 | -271.95 | -1.83% | 08:15:59 | ||
S&P 500 | 4,229.45 | 4,281.15 | 4,216.45 | -58.94 | -1.37% | 08:07:50 | ||
Nasdaq | 13,059.47 | 13,280.04 | 13,008.60 | -248.31 | -1.87% | 08:15:59 | ||
NQ Computer | 11,147.7 | 11,364.9 | 11,094.5 | -213.1 | -1.88% | 08:15:59 | ||
NQ Internet | 913.97 | 934.28 | 909.87 | -23.86 | -2.54% | 08:15:59 | ||
DJ US | 1,030.89 | 1,046.05 | 1,027.67 | -15.16 | -1.45% | 07:20:00 | ||
DJ Large-Cap | 927.71 | 939.75 | 924.83 | -13.64 | -1.45% | 07:20:02 | ||
DJ Technology | 4,357.7 | 4,442.2 | 4,336.2 | -83.7 | -1.88% | 07:20:02 | ||
DJ Software & Computer Services | 4,763.1 | 4,862.1 | 4,738.9 | -106.5 | -2.19% | 07:20:02 | ||
DJ Internet | 3,165.3 | 3,216.2 | 3,153.4 | -51.1 | -1.59% | 07:20:02 | ||
DJ Large-Cap Growth | 5,368.66 | 5,461.62 | 5,347.09 | -99.45 | -1.82% | 07:20:03 | ||
DJ Growth | 5,770.92 | 5,868.55 | 5,749.61 | -105.67 | -1.80% | 07:20:03 | ||
DJ Internet Composite | 713.67 | 730.28 | 710.67 | -18.23 | -2.49% | 07:20:04 | ||
DJ Internet Commerce | 1,442.6 | 1,482.6 | 1,435.5 | -42.9 | -2.89% | 07:20:04 | ||
ARCA Computer Technology | 7,564.9 | 7,578.4 | 7,441.1 | +123.8 | +1.66% | 02/10 | ||
S&P 100 | 2,018.85 | 2,022.76 | 2,003.74 | +9.12 | +0.45% | 02/10 | ||
TR US 50 | 264.28 | 264.56 | 261.91 | +2.89 | +1.11% | 02/10 | ||
Dow Jones Gl Titan 50 EUR | 629.97 | 639.36 | 628.00 | -7.87 | -1.23% | 07:20:00 | ||
DJ Global Titans | 492.61 | 499.88 | 491.17 | -7.44 | -1.49% | 07:20:00 | ||
DJ Sector Titans Composite | 532.28 | 539.41 | 531.04 | -7.39 | -1.37% | 07:35:00 | ||
DJ Technology Titans 30 | 3,127.72 | 3,181.43 | 3,114.57 | -54.67 | -1.72% | 07:20:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 7,800.08 | 8,006.20 | 7,760.53 | -197.25 | -2.47% | 08:15:00 | ||
S&P Composite 1500 Information Technology | 2,963.5 | 2,971.7 | 2,926.4 | +37.5 | +1.28% | 02/10 | ||
S&P 500 Information Technology | 2,944.2 | 2,951.9 | 2,905.6 | +38.6 | +1.33% | 02/10 | ||
STOXX Global 150 USD Price | 5,137.39 | 5,137.39 | 5,137.39 | +4.59 | +0.09% | 02/10 | ||
STOXX Global 150 EUR Price | 6,552.91 | 6,561.61 | 6,487.06 | +61.83 | +0.95% | 02/10 | ||
Investing.com US 500 | 1,650.63 | 1,669.97 | 1,644.63 | -22.25 | -1.33% | 06:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review