Meta Platforms Inc (FB2A)

Frankfurt


Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
META	CBOE Canada	CAD	Real-time
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	TradeGate	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
META	Buenos Aires	ARS	Delayed
M1TA34	B3	BRL	Delayed
METAP	Vienna	EUR	Real-time
FB	Ukraine	UAH	Delayed
META_KZ	KASE	USD	Delayed
META	Lima	USD	Delayed

Currency in EUR

Disclaimer

307.95

-0.70(-0.23%)

Delayed Data11/12

Day's Range

306.15

308.85

52 wk Range

106.02

315.00

FB2A Historical Data

Get free historical data for META. You'll find the closing price, open, high, low, change and %change of the Meta Platforms Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
11/12/2023	307.95	308.65	308.85	306.15	0.25K	+0.31%
08/12/2023	307.00	303.05	308.65	299.95	1.01K	+1.29%
07/12/2023	303.10	294.05	303.10	293.55	0.83K	+2.61%
06/12/2023	295.40	296.05	297.20	294.85	0.74K	+0.60%
05/12/2023	293.65	293.70	296.35	291.80	1.19K	-0.32%
04/12/2023	294.60	297.05	297.80	290.00	1.04K	-0.87%
01/12/2023	297.20	298.55	301.15	296.80	0.36K	-0.17%
30/11/2023	297.70	302.85	306.10	297.70	0.84K	-2.06%
29/11/2023	303.95	308.75	310.95	303.35	0.57K	-0.95%
28/11/2023	306.85	305.50	306.85	304.45	0.10K	-0.90%
27/11/2023	309.65	308.60	310.35	305.00	0.98K	+0.32%
24/11/2023	308.65	314.30	314.30	308.50	0.41K	-1.50%
23/11/2023	313.35	312.90	314.40	312.80	0.30K	-0.22%
22/11/2023	314.05	307.75	315.00	307.75	1.36K	+1.52%
21/11/2023	309.35	309.50	311.00	307.85	0.40K	-0.08%
20/11/2023	309.60	306.40	310.80	304.85	1.16K	+0.96%
17/11/2023	306.65	306.40	308.15	304.85	1.41K	-0.29%
16/11/2023	307.55	306.30	307.55	301.70	1.11K	+0.15%
15/11/2023	307.10	310.00	313.20	305.45	0.88K	-0.63%
14/11/2023	309.05	307.75	310.95	307.75	0.36K	+0.18%
13/11/2023	308.50	305.00	310.60	305.00	0.91K	+0.78%

Highest

315.00

Change %

0.60

Average

305.28

Difference

25.00

Lowest

290.00

Markets

S&P/ASX 200

7,199.00

+4.10

+0.06%

ASX 200 Futures

7,209.50

-1.0

-0.01%

ASX All Ordinaries

7,410.20

+4.60

+0.06%

US 500

4,599.30

-5.1

-0.11%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,381.50

+63.5

+0.56%

Dollar Index

103.777

+0.144

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
Santos	7.29	+0.55%	16.96M
Westpac Banking	21.94	+0.09%	6.08M
Woodside Energy	30.26	+1.51%	5.12M
BHP Group Ltd	47.54	-0.42%	4.50M
Commonwealth Bank Australia	106.94	+0.47%	1.38M
Rio Tinto Ltd	128.90	+0.01%	915.84K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.002	+100.00%	1.07M
Invion Ltd	0.006	+50.00%	2.96M
Adslot	0.003	+50.00%	190.00K
Constellation Technologies	0.003	+50.00%	50.00K
West Cobar Metals	0.07	+38.89%	5.32M
Arrow Minerals	0.002	+33.33%	1.00M
Avira Energy	0.002	+33.33%	200.00K

Name	Last	Chg. %	Vol.
Schrole	0.15	-42.31%	10.15K
Winchester Energy Ltd	0.002	-33.33%	4.38M
White Energy Company	0.04	-31.03%	265.63K
Rhinomed	0.028	-30.00%	1.57M
Macro Metals	0.003	-25.00%	15.00M
Simble Solutions	0.003	-25.00%	350.00K
Ausmon Resources	0.003	-25.00%	250.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Star Entertainment	0.47	-8.65%	41.07M
Woodside Energy	30.26	+1.51%	5.12M
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
Fortescue Metals	25.94	+0.74%	4.12M
Rio Tinto Ltd	128.90	+0.01%	915.84K

Popular Searches

Please try another search

Meta Platforms Inc (FB2A)

FB2A Historical Data

Trending Stocks