Meta Platforms Inc (META)

135.68
-0.73(-0.54%)
After Hours
136.02
+0.34(+0.25%)
- Real-time Data
  • Volume:
    33,044,503
  • Day's Range:
    135.50 - 140.99
  • 52 wk Range:
    134.12 - 353.83

META Historical Data

Time Frame:
Daily
02/09/2022 - 02/10/2022
135.68136.13140.98135.5933.04M-0.54%
136.41139.38139.83135.2838.77M-3.67%
141.61134.66142.00134.3332.49M+5.36%
134.40137.92139.42134.1230.55M-1.44%
136.37140.12142.24136.1930.50M-2.88%
140.41141.42142.62138.8931.71M-1.69%
142.82141.55144.58140.8734.42M+0.49%
142.12146.39149.60142.0038.01M-2.72%
146.09145.77148.84145.2223.13M-1.30%
148.02145.24148.58145.1022.17M+1.18%
146.29148.05148.58144.2939.98M-2.18%
149.55149.80154.20148.7034.39M-1.27%
151.47153.33153.54149.0542.82M-1.08%
153.13161.54161.63152.6744.23M-9.37%
168.96167.39171.39167.2823.22M-0.11%
169.15163.25169.54163.0222.07M+4.37%
162.06158.71162.23157.7422.26M+1.04%
160.39157.76160.96156.8116.78M+1.17%
158.54160.10161.69157.6919.28M-1.11%
160.32167.45167.93159.2222.63M-3.05%
Highest: 171.39Lowest: 134.12Difference: 37.27Average: 149.19Change %: -17.95
  • buy at $200 .
    1
    • I'm still not use to this meta...
      0
      • I'm still not use to this meta...
        0
        • EHANG ... the new flying tesla, the eco-friendly super drone taxi ... takes off into the skies and throws the gauntlet to the earthly Tesla. Mega rises expected for a green stock supported by the policies of the current US President Biden.
          1
          • Close to the top for 2019 at 165
            4
            • Facebook bull sounding cautious. Mar. 8, 2018 7:17 AM ET|About: Facebook (FB)|By: Stephen Alpher, SA News Editor . via Notable Calls. . Barclay's Ross Sandler says Facebook (NASDAQ:FB) has begun experiencing deceleration in its user base metrics. He's now estimating user growth of only about 6% Y/Y after stripping out duplicate and false accounts, and backing out Messenger. This compares to 15% growth the company disclosed at year-end 2017.. . Impression growth this year is going to be increasingly driven by Instagram and Messenger, he says, while core newsfeed growth decelerates.. . Can Facebook still top consensus numbers? Yes, concludes Sandler, but by a lot less than before.. . Shares are little-changed in premarket action.
              1
              • Insider trading records proof sale at US$ 178 per share some weeks ago . confirmed by market beat - insider trading news registered according to USA law
                0