Meta Platforms Inc (META)

Santiago


Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
META	CBOE Canada	CAD	Real-time
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	TradeGate	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
META	Buenos Aires	ARS	Delayed
M1TA34	B3	BRL	Delayed
METAP	Vienna	EUR	Real-time
FB	Ukraine	UAH	Delayed
META_KZ	KASE	USD	Delayed
META	Lima	USD	Delayed

Currency in USD

Disclaimer

320.000

+7.560(+2.42%)

Closed07/11

Day's Range

320.000

52 wk Range

114.830

329.090

META Historical Data

Get free historical data for META. You'll find the closing price, open, high, low, change and %change of the Meta Platforms Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

20/06/2023 - 04/12/2023

Date	Price	Open	High	Low	Vol.	Change %
07/11/2023	320.000	320.000	320.000	320.000	0.04K	+2.42%
07/11/2023	320.000	320.000	320.000	320.000	0.04K	+2.42%
03/11/2023	312.440	312.440	312.440	312.440	0.10K	-1.79%
02/11/2023	318.120	318.010	318.230	318.010	0.20K	+13.61%
30/10/2023	280.000	280.000	307.980	307.980	0.00K	0.00%
26/10/2023	280.000	292.260	292.260	280.000	0.06K	-11.48%
25/10/2023	316.320	303.500	303.500	303.500	0.02K	0.00%
24/10/2023	316.320	316.390	316.390	316.210	0.16K	-0.34%
19/10/2023	317.390	319.230	319.230	317.390	1.00K	-2.34%
12/10/2023	325.000	329.090	329.090	329.090	0.02K	0.00%
11/10/2023	325.000	325.000	325.000	325.000	0.24K	+7.73%
06/10/2023	301.670	301.670	301.670	301.670	1.00K	-1.13%
03/10/2023	305.110	305.110	305.110	305.110	0.10K	-0.64%
29/09/2023	307.060	307.060	307.060	307.060	0.10K	+1.07%
26/09/2023	303.810	296.700	296.700	296.700	0.03K	0.00%
20/09/2023	303.810	302.600	305.010	302.600	0.20K	+4.96%
11/09/2023	289.440	304.050	304.050	304.050	0.01K	0.00%
29/08/2023	289.440	289.440	289.440	289.440	0.04K	+3.37%
18/08/2023	280.000	276.600	280.000	276.600	0.08K	-3.85%
01/08/2023	291.200	322.000	322.000	322.000	0.02K	0.00%
24/07/2023	291.200	291.200	291.200	291.200	0.07K	-2.78%
21/07/2023	299.530	299.530	299.530	299.530	0.10K	-2.60%
13/07/2023	307.530	312.150	312.150	312.150	0.01K	0.00%
12/07/2023	307.530	307.530	307.530	307.530	0.26K	+6.62%
10/07/2023	288.440	291.070	288.440	288.440	0.27K	-0.90%
07/07/2023	291.070	291.070	291.070	291.070	0.10K	-1.84%
05/07/2023	296.530	296.530	296.530	296.530	0.27K	+3.05%
30/06/2023	287.750	285.710	287.750	285.710	0.35K	+2.56%
22/06/2023	280.560	282.140	282.140	279.900	0.11K	-0.11%
20/06/2023	280.880	280.880	280.880	280.880	0.18K	-12.22%

Highest

329.090

Change %

2.420

Average

301.105

Difference

52.490

Lowest

276.600

Markets

S&P/ASX 200

7,124.70

+51.50

+0.73%

ASX 200 Futures

7,138.50

-14.5

-0.20%

ASX All Ordinaries

7,336.10

+51.00

+0.70%

US 500

4,583.10

-11.5

-0.25%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Futures

11,568.50

-64.5

-0.55%

Dollar Index

103.297

+0.097

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.53	-2.22%	37.34M
Transurban Group	12.97	+0.39%	15.23M
BHP Group Ltd	47.14	+1.73%	7.17M
ANZ Holdings	24.45	+0.08%	5.71M
Woodside Energy	30.35	-1.59%	5.60M
Commonwealth Bank Australia	105.12	+0.89%	2.12M
CSL	264.17	+0.50%	647.75K

Name	Last	Chg. %	Vol.
Discovex Resources	0.002	+100.00%	542.47K
Compumedics Ltd	0.25	+56.25%	1.62M
Boab Metals	0.21	+44.83%	4.42M
Yojee	0.007	+40.00%	2.83M
YPB Group Ltd	0.002	+33.33%	4.54M
Identitii	0.026	+30.00%	1.02M
Star Combo Pharma	0.13	+30.00%	8.00K

Name	Last	Chg. %	Vol.
Terramin Australia.	0.035	-35.19%	59.03K
Lincoln Minerals Ltd	0.005	-28.57%	11.17M
Resolution Minerals Ltd	0.003	-25.00%	20.33M
Hannans Reward Ltd	0.006	-25.00%	8.21M
Caprice Resources	0.023	-23.33%	491.06K
Hexima	0.02	-21.74%	50.00K
Neuroscientific Biopharma	0.048	-20.00%	821.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.35	-1.59%	5.60M
Pilbara Minerals Ltd	3.53	-2.22%	37.34M
BHP Group Ltd	47.14	+1.73%	7.17M
Spark New Zealand	4.77	0.00%	608.91K
Sayona Mining Ltd	0.056	-9.68%	144.80M

Popular Searches

Please try another search

Meta Platforms Inc (META)

META Historical Data

Trending Stocks