Meta Platforms DRC (META)

CBOE Canada


Symbol	Exchange	Currency
META	CBOE Canada	CAD	Real-time
META	NASDAQ	USD	Real-time
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	Frankfurt	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	TradeGate	EUR	Delayed
META	Santiago	USD	Delayed
METACL	Santiago	CLP	Delayed
META	Buenos Aires	ARS	Delayed
M1TA34	BM&FBovespa	BRL	Delayed
METAP	Vienna	EUR	Real-time
FB	Ukraine	UAH	Delayed
META_KZ	KASE	USD	Delayed
META	Lima	USD	Delayed

Currency in CAD

Disclaimer

16.93

+0.20

(+1.20%)

Closed23/09

Day's Range

16.92

17.28

52 wk Range

5.07

18.48

Volume

73,055

Bid/Ask

16.92 / 16.93

META Historical Data

Get free historical data for META. You'll find the closing price, open, high, low, change and %change of the Meta Platforms DRC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

24/08/2023 - 24/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	16.93	16.95	17.28	16.93	73.06K	+1.20%
21/09/2023	16.73	16.74	16.97	16.60	124.87K	-1.41%
20/09/2023	16.97	17.20	17.43	16.95	130.67K	-1.68%
19/09/2023	17.26	17.15	17.32	17.00	228.63K	+0.70%
18/09/2023	17.14	16.86	17.16	16.86	52.24K	+0.76%
15/09/2023	17.01	17.50	17.50	16.93	120.86K	-3.68%
14/09/2023	17.66	17.34	17.67	17.29	141.52K	+2.26%
13/09/2023	17.27	17.12	17.38	17.06	119.86K	+1.17%
12/09/2023	17.07	17.34	17.38	17.00	163.33K	-2.01%
11/09/2023	17.42	17.03	17.48	17.03	154.48K	+3.38%
08/09/2023	16.85	16.93	17.27	16.82	63.52K	-0.35%
07/09/2023	16.91	16.86	17.38	16.56	236.04K	-0.18%
06/09/2023	16.94	17.07	17.11	16.78	81.96K	-0.35%
05/09/2023	17.00	16.80	17.06	16.75	86.59K	+1.19%
01/09/2023	16.80	17.02	17.05	16.69	112.01K	+0.12%
31/08/2023	16.78	16.76	17.04	16.75	84.34K	+0.48%
30/08/2023	16.70	16.85	16.86	16.64	134.49K	-0.95%
29/08/2023	16.86	16.39	16.93	16.37	237.50K	+2.55%
28/08/2023	16.44	16.24	16.47	16.21	164.20K	+1.67%
25/08/2023	16.17	16.23	16.27	15.64	175.40K	-0.68%
24/08/2023	16.28	16.95	16.95	16.26	161.01K	-2.51%

Highest

17.67

Change %

1.38

Average

16.91

Difference

2.03

Lowest

15.64

Markets

S&P/ASX 200

7,068.80

+3.60

+0.05%

ASX 200 Futures

7,084.50

-25.5

-0.36%

ASX All Ordinaries

7,270.00

+3.40

+0.05%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Futures

12,756.00

-22.0

-0.17%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
BHP Group Ltd	44.34	+0.54%	13.26M
Woodside Energy	36.25	+0.58%	6.97M
Rio Tinto Ltd	114.57	-1.15%	4.07M
Commonwealth Bank Australia	100.06	-0.02%	3.14M
CSL	252.15	-1.64%	1.67M
Macquarie	169.50	-0.22%	1.41M

Name	Last	Chg. %	Vol.
Mithril Resources	0.002	+100.00%	36.80M
Eneco Refresh	0.025	+78.57%	264.03K
Incentiapay	0.009	+50.00%	44.00K
Exinol Wellness	0.008	+33.33%	2.06M
Control Bionics	0.086	+31.54%	26.46K
Openlearning	0.02	+25.00%	109.65K
Knosys Ltd	0.04	+25.00%	53.47K

Name	Last	Chg. %	Vol.
Charger Metals NL	0.14	-26.32%	2.54M
Parkd	0.021	-25.00%	196.20K
Adslot	0.003	-25.00%	4.16K
Vonex	0.015	-21.05%	824.45K
Rhinomed	0.04	-20.00%	443.01K
Identitii	0.012	-20.00%	4.26M
Stellar Resources Ltd	0.011	-15.38%	583.91K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.34	+0.54%	13.26M
Yancoal Australia	5.08	-1.74%	2.35M
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
Commonwealth Bank Australia	100.06	-0.02%	3.14M
Abacus Property	1.03	-1.44%	1.80M

Popular Searches

Please try another search

Meta Platforms DRC (META)

META Historical Data

Trending Stocks