Meta Platforms DRC (META)

CBOE Canada
Currency in CAD
Disclaimer
16.93
+0.20
(+1.20%)
Closed
Day's Range
16.92
17.28
52 wk Range
5.07
18.48
Volume
73,055
Bid/Ask
16.92 / 16.93

META Historical Data

Time Frame
Daily
24/08/2023 - 24/09/2023
DatePrice OpenHigh Low Vol. Change %
16.9316.9517.2816.9373.06K+1.20%
16.7316.7416.9716.60124.87K-1.41%
16.9717.2017.4316.95130.67K-1.68%
17.2617.1517.3217.00228.63K+0.70%
17.1416.8617.1616.8652.24K+0.76%
17.0117.5017.5016.93120.86K-3.68%
17.6617.3417.6717.29141.52K+2.26%
17.2717.1217.3817.06119.86K+1.17%
17.0717.3417.3817.00163.33K-2.01%
17.4217.0317.4817.03154.48K+3.38%
16.8516.9317.2716.8263.52K-0.35%
16.9116.8617.3816.56236.04K-0.18%
16.9417.0717.1116.7881.96K-0.35%
17.0016.8017.0616.7586.59K+1.19%
16.8017.0217.0516.69112.01K+0.12%
16.7816.7617.0416.7584.34K+0.48%
16.7016.8516.8616.64134.49K-0.95%
16.8616.3916.9316.37237.50K+2.55%
16.4416.2416.4716.21164.20K+1.67%
16.1716.2316.2715.64175.40K-0.68%
16.2816.9516.9516.26161.01K-2.51%
Highest
17.67
Change %
1.38
Average
16.91
Difference
2.03
Lowest
15.64