Meta Platforms Inc (FB2A)

Xetra


Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
META	CBOE Canada	CAD	Real-time
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	TradeGate	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
META	Buenos Aires	ARS	Delayed
M1TA34	B3	BRL	Delayed
METAP	Vienna	EUR	Real-time
FB	Ukraine	UAH	Delayed
META_KZ	KASE	USD	Delayed
META	Lima	USD	Delayed

Currency in EUR

Disclaimer

305.60

-4.60(-1.48%)

Closed03:35:47

Day's Range

302.95

306.40

52 wk Range

104.82

315.55

FB2A Historical Data

Get free historical data for META. You'll find the closing price, open, high, low, change and %change of the Meta Platforms Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 28/11/2023

Date	Price	Open	High	Low	Vol.	Change %
28/11/2023	305.60	305.00	306.40	302.95	10.95K	-1.48%
27/11/2023	310.20	308.15	310.55	306.80	9.43K	+0.42%
24/11/2023	308.90	313.25	313.90	308.05	6.62K	-1.61%
23/11/2023	313.95	313.10	314.60	313.05	2.75K	+0.14%
22/11/2023	313.50	308.05	315.55	307.75	10.27K	+1.74%
21/11/2023	308.15	310.05	310.85	307.10	5.31K	-0.64%
20/11/2023	310.15	306.70	312.50	306.00	10.55K	+1.19%
17/11/2023	306.50	307.65	308.55	303.15	8.07K	+1.01%
16/11/2023	303.45	306.50	307.20	300.50	10.15K	-1.88%
15/11/2023	309.25	310.40	313.65	307.35	14.59K	+0.29%
14/11/2023	308.35	307.50	312.00	307.05	14.98K	-0.68%
13/11/2023	310.45	305.20	311.00	305.20	9.08K	+1.47%
10/11/2023	305.95	299.50	307.35	296.90	11.25K	+1.71%
09/11/2023	300.80	298.70	301.15	298.00	5.52K	+1.52%
08/11/2023	296.30	297.45	299.50	294.55	8.73K	-0.99%
07/11/2023	299.25	294.00	300.20	294.00	6.61K	+1.42%
06/11/2023	295.05	293.15	296.45	292.75	6.82K	+1.13%
03/11/2023	291.75	292.65	293.80	290.30	8.29K	+0.02%
02/11/2023	291.70	296.05	299.00	290.15	17.38K	+0.33%
01/11/2023	290.75	285.25	292.25	283.90	11.45K	+2.07%
31/10/2023	284.85	283.30	286.35	280.00	10.47K	-0.21%
30/10/2023	285.45	282.95	291.25	281.35	24.63K	+1.82%

Highest

315.55

Change %

9.01

Average

302.29

Difference

35.55

Lowest

280.00

Markets

S&P/ASX 200

7,015.20

+27.60

+0.39%

ASX 200 Futures

7,051.50

+43.5

+0.62%

ASX All Ordinaries

7,223.10

+30.30

+0.42%

US 500

4,549.50

-0.9

-0.02%

Dow Jones

35,396.47

+63.00

+0.18%

China A50 Futures

11,794.00

+25.0

+0.21%

Dollar Index

102.752

-0.353

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.58	+0.85%	34.17M
BHP Group Ltd	46.43	-0.19%	5.16M
Goodman Group	23.30	+1.30%	4.63M
ANZ Holdings	24.36	+0.95%	4.39M
National Australia Bank	28.36	+1.21%	4.30M
Woodside Energy	31.21	-1.58%	4.02M
Commonwealth Bank Australia	103.34	+0.71%	1.40M

Name	Last	Chg. %	Vol.
Intelicare Holdings	0.03	+86.67%	4.34M
Plenti	0.56	+64.71%	1.83M
LBT Innovations Ltd	0.008	+60.00%	3.60M
Cyclone Metals	0.002	+50.00%	47.43M
Metalicity	0.002	+50.00%	120.00K
Cohiba Minerals Ltd	0.003	+50.00%	19.24M
Volt Power	0.002	+50.00%	1.58M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	-33.33%	532.84K
Tempus Resources	0.005	-28.57%	11.91M
Podium Minerals	0.04	-27.27%	1.91M
Alterity Therapeutics	0.003	-25.00%	66.84M
Adslot	0.003	-25.00%	1.36M
New Zealand Coastal Seafoods	0.002	-25.00%	284.66K
Many Peaks Gold	0.17	-22.73%	23.25K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	46.43	-0.19%	5.16M
Woodside Energy	31.21	-1.58%	4.02M
Pilbara Minerals Ltd	3.58	+0.85%	34.17M
IGO Ltd	8.42	-0.36%	4.97M
Sunshine Gold	0.028	-9.68%	65.00M

Popular Searches

Please try another search

Meta Platforms Inc (FB2A)

FB2A Historical Data

Trending Stocks