Meta Platforms Inc (METACL)

Santiago


Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
META	CBOE Canada	CAD	Real-time
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	TradeGate	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
META	Buenos Aires	ARS	Delayed
M1TA34	B3	BRL	Delayed
METAP	Vienna	EUR	Real-time
FB	Ukraine	UAH	Delayed
META_KZ	KASE	USD	Delayed
META	Lima	USD	Delayed

Currency in CLP

Disclaimer

295,790.00

0.00(0.00%)

Delayed Data04/12

Day's Range

274,180.00

295,790.00

52 wk Range

98,114.00

305,000.00

METACL Historical Data

Get free historical data for META. You'll find the closing price, open, high, low, change and %change of the Meta Platforms Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/11/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
04/12/2023	295,790.00	275,800.00	275,800.00	274,180.00	0.02K	0.00%
04/12/2023	295,790.00	275,800.00	275,800.00	274,180.00	0.02K	0.00%
30/11/2023	295,790.00	290,220.00	290,220.00	290,220.00	0.00K	0.00%
30/11/2023	295,790.00	290,220.00	290,220.00	290,220.00	0.00K	0.00%
29/11/2023	295,790.00	294,300.00	294,300.00	294,300.00	0.02K	0.00%
29/11/2023	295,790.00	294,300.00	294,300.00	294,300.00	0.02K	0.00%
28/11/2023	295,790.00	293,730.00	293,730.00	293,730.00	0.00K	0.00%
28/11/2023	295,790.00	293,730.00	293,730.00	293,730.00	0.00K	0.00%
27/11/2023	295,790.00	297,440.00	297,440.00	297,440.00	0.01K	0.00%
27/11/2023	295,790.00	297,440.00	297,440.00	297,440.00	0.01K	0.00%
24/11/2023	295,790.00	295,790.00	292,530.00	292,530.00	0.00K	0.00%
24/11/2023	295,790.00	295,790.00	292,530.00	292,530.00	0.00K	0.00%
22/11/2023	295,790.00	295,000.00	295,000.00	295,000.00	0.00K	0.00%
22/11/2023	295,790.00	295,000.00	295,000.00	295,000.00	0.00K	0.00%
20/11/2023	295,790.00	295,790.00	295,790.00	295,790.00	0.07K	+3.10%
20/11/2023	295,790.00	295,790.00	295,790.00	295,790.00	0.07K	+3.10%
15/11/2023	286,890.00	294,390.00	294,390.00	294,390.00	0.01K	0.00%
15/11/2023	286,890.00	294,390.00	294,390.00	294,390.00	0.01K	0.00%
14/11/2023	286,890.00	300,480.00	300,480.00	300,480.00	0.02K	0.00%
14/11/2023	286,890.00	300,480.00	300,480.00	300,480.00	0.02K	0.00%
13/11/2023	286,890.00	301,860.00	301,860.00	301,860.00	0.00K	0.00%
13/11/2023	286,890.00	301,860.00	301,860.00	301,860.00	0.00K	0.00%
10/11/2023	286,890.00	296,970.00	296,970.00	296,970.00	0.00K	0.00%
10/11/2023	286,890.00	296,970.00	296,970.00	296,970.00	0.00K	0.00%
09/11/2023	286,890.00	286,890.00	286,890.00	286,890.00	0.04K	+7.22%
09/11/2023	286,890.00	286,890.00	286,890.00	286,890.00	0.04K	+7.22%
08/11/2023	267,570.00	286,050.00	286,050.00	286,050.00	0.02K	0.00%
08/11/2023	267,570.00	286,050.00	286,050.00	286,050.00	0.02K	0.00%
03/11/2023	267,570.00	267,570.00	277,860.00	277,860.00	0.00K	0.00%
02/11/2023	267,570.00	267,570.00	277,430.00	276,700.00	0.00K	-9.54%

Highest

301,860.00

Change %

10.55

Average

289,060.67

Difference

27,680.00

Lowest

274,180.00

Markets

S&P/ASX 200

7,178.40

+116.80

+1.65%

ASX 200 Futures

7,186.50

+109.5

+1.55%

ASX All Ordinaries

7,386.70

+116.90

+1.61%

US 500

4,570.50

+3.3

+0.07%

Dow Jones

36,165.33

+40.77

+0.11%

China A50 Futures

11,325.00

-14.0

-0.12%

Dollar Index

103.937

-0.058

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	29.84	+1.05%	9.85M
Westpac Banking	21.79	+1.73%	9.70M
BHP Group Ltd	47.23	+1.53%	9.44M
ANZ Holdings	24.70	+1.27%	9.16M
National Australia Bank	29.32	+1.91%	7.49M
Commonwealth Bank Australia	106.34	+1.56%	3.14M
CSL	267.47	+1.65%	980.67K

Name	Last	Chg. %	Vol.
Lanthanein Resources	0.013	+116.67%	113.19M
Volt Power	0.002	+50.00%	250.00K
Winchester Energy Ltd	0.003	+50.00%	166.67K
8I Holdings Ltd	0.02	+42.86%	164.61K
AD1 Holdings	0.007	+40.00%	71.43K
Arrow Minerals	0.002	0.00%	1,000.00K
Openlearning	0.02	+33.33%	50.00K

Name	Last	Chg. %	Vol.
Adherium Ltd	0.025	-44.44%	5.00
Adavale Resources Ltd	0.008	-27.27%	7.26M
Strategic Energy Resources	0.011	-26.67%	13.99M
Austchina Holdings	0.003	-25.00%	50.00K
BPH Global	0.002	-25.00%	1.75M
Discovex Resources	0.002	-25.00%	284.96K
Kneomedia	0.003	-25.00%	201.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.41	+5.57%	59.87M
Woodside Energy	29.84	+1.05%	9.85M
BHP Group Ltd	47.23	+1.53%	9.44M
Evolution Mining	3.60	-13.04%	41.22M
Sayona Mining Ltd	0.056	+5.66%	95.38M

Popular Searches

Please try another search

Meta Platforms Inc (METACL)

METACL Historical Data

Trending Stocks