Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
CMCSA	Mexico	MXN	Delayed
CMCSA	BIVA	MXN	Delayed
1CMCSA	Milan	EUR	Real-time
CMCS	TradeGate	EUR	Delayed
CMCS34	B3	BRL	Delayed
CMCSA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.61 -0.19 -0.48%

07/09 - Closed. Currency in USD ( Disclaimer )

Pre Market

39.76

+0.15

+0.38%

19:10:33 - Real-time Data

Volume: 18,549,208
Bid/Ask: 0.00 / 0.00
Day's Range: 39.49 - 40.35

Type: Equity

Market: United States

Comcast is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100	18,421.31	18,930.77	18,400.97	-509.02	-2.69%	07/09
S&P 500	5,408.42	5,522.47	5,402.62	-94.99	-1.73%	07/09
Nasdaq	16,690.83	17,166.54	16,668.57	-436.83	-2.55%	07/09
NQ Telecommunications	417.55	425.44	417.16	-6.03	-1.42%	07/09
DJ US	1,313.30	1,341.18	1,311.88	-22.91	-1.71%	05:59:59
DJ Large-Cap	1,201.94	1,228.58	1,200.48	-22.97	-1.88%	05:59:59
DJ Media	766.48	782.26	764.30	-9.60	-1.24%	07/09
DJ Broadcasting & Entertainment	1,046.8	1,064.9	1,043.3	-9.2	-0.87%	07/09
ARCA Institutional	2,706.0	2,770.7	2,701.6	-57.4	-2.08%	06/09
S&P 100	2,589.43	2,649.59	2,586.48	-52.70	-1.99%	07/09
TR US 50	339.46	347.78	339.06	-7.55	-2.18%	06/09
Dow Jones Gl Titan 50 EUR	781.65	782.04	778.40	+3.55	+0.46%	19:24:29
DJ Global Titans	645.25	645.88	644.75	-0.99	-0.15%	19:24:29
DJ Media Titans 30	638.71	638.83	637.72	+0.34	+0.05%	19:24:28
DJ Sector Titans Composite	675.91	676.68	674.97	-1.46	-0.22%	19:24:28
United States 50	0.0	0.0	0.0	0.0	0.00%	04/02
S&P 500 Consumer Discretionary	1,457.25	1,504.85	1,457.25	-42.08	-2.81%	06/09
S&P Composite 1500 Consumer Discretionary	1,339.38	1,380.34	1,339.38	-36.33	-2.64%	06/09
STOXX Global 150 USD Price	6,502.07	6,502.07	6,502.07	-110.78	-1.68%	06/09
STOXX Global 150 EUR Price	7,828.59	7,998.11	7,828.59	-163.20	-2.04%	06/09
Investing.com US 500	2,096.38	2,140.09	2,093.38	-36.65	-1.72%	07/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CMCSA Comments

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,988.10	-25.30	-0.32%
ASX 200 Futures	7,987.0	+115.0	+1.46%
ASX All Ordinaries	8,191.90	-22.90	-0.28%
US 500	5,448.4	+40.0	+0.74%
Dow Jones	40,345.41	-410.34	-1.01%
China A50 Futures	11,255.0	-127.0	-1.12%
Dollar Index	101.507	+0.364	+0.36%

Crude Oil WTI	68.45	+0.78	+1.15%
Natural Gas	2.197	-0.078	-3.43%
Gold	2,524.40	-0.20	-0.01%
Silver	28.448	+0.265	+0.94%
Copper	4.1455	+0.0720	+1.77%
US Sugar #11	18.87	-0.04	-0.21%
US Coffee C	239.73	-0.32	-0.13%

Australia 10Y	4.007	+0.056	+1.42%
Australia 5Y	3.662	+0.039	+1.08%
New Zealand 10Y	4.258	0.000	0.00%
U.S. 10Y	3.759	+0.053	+1.45%
Japan 10Y	0.899	+0.008	+0.90%
China 10Y	2.140	+0.002	+0.09%
Singapore 10Y	2.609	+0.024	+0.93%

CSL	300.41	-3.58	-1.18%
Woolworths	34.640	0.000	0.00%
ANZ Holdings	31.520	-0.270	-0.85%
Commonwealth Bank Australia	142.950	-0.520	-0.36%
Telstra Group	3.920	-0.010	-0.25%
National Australia Bank	38.930	-0.120	-0.31%
BHP Group Ltd	38.760	+0.310	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMCSA	39.61	-0.19	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.200	+0.50%	8.64M
Westpac Banking	31.870	-0.72%	8.47M
BHP Group Ltd	38.760	+0.81%	7.70M
Woodside Energy	23.790	-0.96%	6.48M
Goodman Group	33.430	+0.69%	5.55M
National Australia Bank	38.930	-0.31%	3.91M
Commonwealth Bank Australia	142.950	-0.36%	1.18M

Name	Last	Chg. %	Vol.
88 Energy	0.002	+100.00%	36.53M
Sagalio Energy Ltd	0.008	+60.00%	37.58K
Codeifai	0.002	+50.00%	304.81K
Horseshoe Metals Ltd	0.007	+40.00%	1.92M
Alicanto Minerals Ltd	0.018	+38.46%	726.90K
Cavalier Resources	0.135	+36.36%	39.21K
Vintage Energy	0.009	+28.57%	539.59K

Name	Last	Chg. %	Vol.
Foresta Holdings	0.003	-40.00%	11.01M
Desert Metals	0.02	-33.33%	63.34K
Peak Minerals	0.002	-33.33%	75.00K
Panther Metals	0.02	-30.43%	1.18M
DataDot Technology Ltd	0.003	-25.00%	100.00K
Macarthur Min	0.060	-25.00%	312.25K
Somerset Minerals	0.003	-25.00%	80.89K