S&P Composite 1500 Consumer Discretionary (SPCOMD)

NYSE

Currency in USD

Disclaimer

1,156.21

+5.58

(+0.48%)

Closed29/09

Day's Range

1,150.70

1,170.78

52 wk Range

915.51

1,274.38

Volume

740,964,992

1-Year Change

11.04%

Prev. Close: 1,150.63
Open: 1,166.54
1-Year Change: 11.04%
Volume: 740,964,992
Average Volume (3m): 565,502,320
Day's Range: 1,150.7-1,170.78
52 wk Range: 915.51-1,274.38

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:203

How do you feel today about SPCOMD?

Vote to see community's results!

S&P Composite 1500 Consumer Discretionary Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •17 Aug 2022
- 28
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CCL Carnival Corporation	13.72	14.44	15.24	13.24	-4.99%	91.17M	13.72-4.99%	30/09
F Ford Motor Company	12.42	12.56	12.66	12.35	-1.11%	61.98M	12.42-1.11%	30/09
AMZN Amazon.com Inc	127.12	125.98	129.15	126.32	+0.90%	61.22M	127.12+0.90%	30/09
NKE Nike Inc	95.62	89.63	99.47	94.62	+6.68%	34.72M	95.62+6.68%	30/09
WBD Warner Bros Discovery Inc	10.86	10.69	11.07	10.77	+1.59%	19.06M	10.86+1.59%	30/09

Top Gainers

+14.85%+11.55%+10.70%+10.00%+6.68%

Name	Price
NLS Nautilus	0.85	+0.11
CPS Cooper Stnd	13.42	+1.39
EXPR Express	9.00	+0.8700
HBI Hanesbrands	3.96	+0.36
NKE Nike	95.62	+5.99

Top Losers

-29.91%-10.83%-4.99%-3.91%-3.51%

Name	Price
BBBYQ Bed Bath & Beyond	0.08	-0.03
TUP Tupperware Brands	1.40	-0.1700
CCL Carnival Corp	13.72	-0.72
KIRK Kirklands	1.72	-0.07
IRBT iRobot	37.90	-1.38

Markets

S&P/ASX 200

7,048.60

+23.80

+0.34%

ASX 200 Futures

7,048.50

-3.5

-0.05%

ASX All Ordinaries

7,249.70

+27.20

+0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Futures

12,499.00

-99.0

-0.79%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Transurban Group	12.69	-0.16%	10.41M
BHP Group Ltd	44.25	+1.19%	9.53M
Resmed DRC	23.60	-2.07%	7.57M
ANZ Holdings	25.66	+0.71%	6.69M
Woodside Energy	36.49	-0.55%	4.55M
Commonwealth Bank Australia	99.97	+0.02%	2.40M
CSL	250.80	-0.49%	908.23K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	2.98M
Adslot	0.005	+66.67%	197.51K
Eden Energy Ltd	0.003	+50.00%	3.14M
TZ	0.024	+41.18%	464.11K
Macro Metals	0.004	+33.33%	2.54M
Biotron Ltd	0.068	+33.33%	22.41M
Czr Resources	0.145	+31.82%	235.92K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-33.33%	2.00M
Volt Power	0.001	-33.33%	5.00M
Constellation Technologies	0.002	-33.33%	12.63M
Mount Ridley Mines Ltd	0.002	-25.00%	664.00K
Mount Burgess Mining NL	0.003	-25.00%	3.59M
BPH Global	0.002	-25.00%	70.00K
Gold Mountain	0.005	-23.08%	12.13M

Popular Searches

Please try another search

S&P Composite 1500 Consumer Discretionary (SPCOMD)

S&P Composite 1500 Consumer Discretionary Analysis

Most Active Stocks

Top Gainers

Top Losers