| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 42.21 | 42.14 | 42.52 | 41.81 | 14.28M | +0.76% | |
| 41.89 | 41.78 | 41.94 | 41.44 | 23.46M | +0.62% | |
| 41.63 | 41.97 | 42.07 | 41.41 | 13.27M | -0.57% | |
| 41.87 | 42.00 | 42.10 | 41.79 | 14.51M | -0.52% | |
| 42.09 | 42.37 | 42.51 | 41.81 | 19.31M | -1.15% | |
| 42.58 | 42.55 | 42.73 | 42.40 | 5.86M | +0.24% | |
| 42.48 | 42.72 | 42.93 | 42.40 | 12.86M | -0.28% | |
| 42.60 | 43.00 | 43.03 | 42.34 | 11.72M | -0.79% | |
| 42.94 | 42.28 | 43.13 | 42.17 | 14.45M | +1.23% | |
| 42.42 | 42.66 | 42.97 | 42.33 | 13.39M | +0.02% | |
| 42.41 | 42.78 | 43.07 | 41.87 | 18.35M | -0.28% | |
| 42.53 | 41.88 | 42.65 | 41.88 | 17.03M | +1.58% | |
| 41.87 | 42.30 | 42.50 | 41.76 | 22.44M | +0.92% | |
| 41.49 | 41.68 | 41.83 | 41.28 | 14.18M | -1.00% | |
| 41.91 | 41.08 | 41.96 | 41.05 | 20.08M | +2.52% | |
| 40.88 | 41.66 | 41.77 | 40.76 | 25.88M | -1.54% | |
| 41.52 | 41.86 | 42.04 | 41.29 | 18.89M | -1.24% | |
| 42.04 | 42.45 | 42.46 | 41.97 | 19.77M | -0.99% | |
| 42.46 | 43.13 | 43.26 | 42.20 | 18.60M | -1.67% | |
| 43.18 | 42.86 | 43.42 | 42.82 | 19.01M | +1.60% | |
| 42.50 | 41.86 | 42.58 | 41.86 | 16.51M | +1.63% |