Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADI | NASDAQ | USD | Real-time | |
1ADI | Milan | EUR | Real-time | |
ADI | Frankfurt | EUR | Delayed | |
ADI | Buenos Aires | ARS | Delayed | |
ADI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,318.55 | 17,667.86 | 17,284.37 | -122.14 | -0.70% | 07:15:59 | ||
S&P 500 | 5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | 07:12:38 | ||
Nasdaq | 15,605.48 | 15,926.22 | 15,557.64 | -52.34 | -0.33% | 07:15:59 | ||
NQ Computer | 13,985.3 | 14,304.3 | 13,953.9 | -123.4 | -0.87% | 07:15:59 | ||
DJ US | 1,224.36 | 1,243.69 | 1,222.63 | -3.60 | -0.29% | 07:28:12 | ||
DJ Mid-Cap | 1,674.9 | 1,698.0 | 1,669.5 | -3.9 | -0.23% | 07:28:11 | ||
DJ Technology | 5,451.9 | 5,573.4 | 5,439.4 | -42.3 | -0.77% | 07:28:12 | ||
DJ Technology Hardware & Equipment | 5,620.9 | 5,772.4 | 5,607.2 | -147.6 | -2.56% | 07:28:12 | ||
DJ Semiconductors | 14,356.6 | 14,834.1 | 14,197.7 | -560.5 | -3.76% | 07:28:12 | ||
DJ Mid-Cap Value | 7,307.9 | 7,395.2 | 7,286.6 | -8.2 | -0.11% | 07:28:12 | ||
DJ Value | 4,241.5 | 4,288.6 | 4,231.1 | -5.9 | -0.14% | 07:28:12 | ||
ARCA Computer Technology | 9,351.3 | 9,579.9 | 9,351.3 | -197.3 | -2.07% | 30/04 | ||
PHLX Semiconductor | 4,507.7 | 4,660.0 | 4,482.1 | -165.6 | -3.54% | 07:15:59 | ||
NQ 100 Technology Sector | 9,692.12 | 9,948.78 | 9,663.95 | -153.56 | -1.56% | 07:15:00 | ||
S&P Composite 1500 Information Technology | 3,628.3 | 3,716.6 | 3,628.2 | -80.4 | -2.17% | 30/04 | ||
S&P 500 Information Technology | 3,612.6 | 3,700.4 | 3,612.2 | -79.9 | -2.16% | 30/04 | ||
Investing.com US 500 | 1,952.66 | 1,982.55 | 1,950.72 | -6.96 | -0.36% | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review