
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADI | NASDAQ | USD | Real-time | |
ADI | Frankfurt | EUR | Delayed | |
ADI | Buenos Aires | ARS | Delayed | |
ADI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 16,059.33 | 16,095.72 | 15,937.58 | +36.84 | +0.23% | 03:09:15 | ||
S&P 500 | 4,594.60 | 4,606.39 | 4,574.60 | +9.01 | +0.20% | 03:09:17 | ||
Nasdaq | 14,380.73 | 14,415.90 | 14,264.96 | +40.74 | +0.28% | 03:09:15 | ||
NQ Computer | 12,532.1 | 12,558.5 | 12,414.8 | +46.6 | +0.37% | 03:09:10 | ||
DJ US | 1,122.08 | 1,125.03 | 1,116.67 | +2.61 | +0.23% | 03:09:05 | ||
DJ Mid-Cap | 1,543.0 | 1,548.3 | 1,537.3 | +4.6 | +0.30% | 03:09:07 | ||
DJ Technology | 4,901.6 | 4,911.6 | 4,857.2 | +20.5 | +0.42% | 03:09:07 | ||
DJ Technology Hardware & Equipment | 4,956.7 | 4,966.5 | 4,918.8 | +34.7 | +0.70% | 03:09:07 | ||
DJ Semiconductors | 10,373.5 | 10,412.3 | 10,254.0 | +112.1 | +1.09% | 03:09:07 | ||
DJ Mid-Cap Value | 6,730.0 | 6,753.7 | 6,711.3 | +15.9 | +0.24% | 03:09:08 | ||
DJ Value | 3,929.7 | 3,940.6 | 3,918.2 | +8.6 | +0.22% | 03:09:08 | ||
ARCA Computer Technology | 8,293.8 | 8,302.0 | 8,154.7 | +0.0 | +0.00% | 07/12 | ||
PHLX Semiconductor | 3,774.7 | 3,791.6 | 3,740.6 | +27.2 | +0.72% | 03:09:11 | ||
NQ 100 Technology Sector | 8,876.20 | 8,906.64 | 8,790.80 | +29.20 | +0.33% | 03:09:00 | ||
S&P Composite 1500 Information Technology | 3,284.9 | 3,288.3 | 3,253.8 | +0.0 | +0.00% | 07/12 | ||
S&P 500 Information Technology | 3,273.2 | 3,276.5 | 3,242.0 | +0.0 | +0.00% | 07/12 | ||
Investing.com US 500 | 1,778.78 | 1,783.52 | 1,771.42 | +3.68 | +0.21% | 03:09:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review