ARCA Computer Technology (XCI)

NYSE

Currency in USD

Disclaimer

7,441.1

+15.4(+0.21%)

Closed29/09

Day's Range

7,416.9

7,538.3

52 wk Range

4,814.3

8,155.6

Day's Range

7,416.97,538.3

52 wk Range

4,814.38,155.6

Prev. Close: 7,425.7
Open: 7,425.7
1-Year Change: 48.29%
Volume: 0
Average Volume (3m): -
Day's Range: 7,416.9-7,538.3
52 wk Range: 4,814.3-8,155.6

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:30

ARCA Computer Technology Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •17 Aug 2022
- 28
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
AMD Advanced Micro Devices Inc	102.82	102.76	104.94	102.56	+0.06%	55.87M	102.82+0.06%	30/09
AAPL Apple Inc	171.21	170.69	173.07	170.34	+0.30%	51.25M	171.21+0.30%	30/09
NVDA NVIDIA Corporation	434.99	430.89	441.44	433.07	+0.95%	39.48M	434.99+0.95%	30/09
INTC Intel Corporation	35.55	35.18	35.91	35.15	+1.05%	28.61M	35.55+1.05%	30/09
META Meta Platforms Inc	300.21	303.96	310.64	299.36	-1.23%	25.11M	300.21-1.23%	30/09

Top Gainers

+4.34%+1.76%+1.05%+1.04%+1.00%

Name	Price
MU Micron	68.03	+2.83
DXC DXC Technology	20.83	+0.36
INTC Intel	35.55	+0.37
ADBE Adobe	509.90	+5.23
LOGI Logitech	68.94	+0.68

Top Losers

-1.47%-1.23%-1.12%-0.96%-0.90%

Name	Price
HPE Hewlett Packard	17.37	-0.26
META Meta Platforms	300.21	-3.75
ADP ADP	240.58	-2.73
GOOG Alphabet C	131.85	-1.28
IBM IBM	140.30	-1.28

Markets

S&P/ASX 200

7,033.20

-15.40

-0.22%

ASX 200 Futures

7,025.00

-23.5

-0.33%

ASX All Ordinaries

7,235.50

-14.20

-0.20%

US 500

4,280.60

-7.4

-0.17%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Futures

12,483.00

-16.0

-0.13%

Dollar Index

106.232

+0.417

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.60	+0.79%	6.67M
Resmed DRC	22.93	-2.84%	3.86M
ANZ Holdings	25.49	-0.66%	3.78M
Woodside Energy	36.25	-0.66%	2.94M
Commonwealth Bank Australia	99.85	-0.12%	1.11M
Rio Tinto Ltd	114.84	+1.14%	746.97K
CSL	246.36	-1.77%	541.02K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	254.65K
Gold Mountain	0.007	+40.00%	3.71M
Galileo Mining	0.41	+38.98%	1.59M
Infinity Mining	0.15	+36.36%	306.15K
Mount Ridley Mines Ltd	0.002	+33.33%	1.26M
Biotron Ltd	0.088	+29.41%	51.78M
Streamplay Studio	0.009	+28.57%	62.77K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.001	-50.00%	1.91M
Medibio Ltd	0.001	-33.33%	5.00K
SensOre	0.16	-23.81%	78.46K
Moho Resources	0.007	-22.22%	260.00K
Bioxyne Ltd	0.011	-21.43%	1.44M
Intelicare Holdings	0.01	-20.00%	180.56K
Moab Minerals	0.008	-20.00%	15.15M

Popular Searches

Please try another search

ARCA Computer Technology (XCI)

ARCA Computer Technology Analysis

Most Active Stocks

Top Gainers

Top Losers