Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AES | NYSE | USD | Real-time | |
AES | BIVA | MXN | Delayed | |
AES | TradeGate | EUR | Delayed | |
A1ES34 | B3 | BRL | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,034.91 | 6,065.40 | 6,029.89 | -17.94 | -0.30% | 08:47:58 | ||
DJ Utility | 1,010.83 | 1,016.15 | 1,002.89 | -8.52 | -0.84% | 07:59:59 | ||
DJ Composite | 13,988.1 | 14,046.0 | 13,935.9 | -21.8 | -0.16% | 07:59:59 | ||
DJ US | 1,474.98 | 1,483.16 | 1,473.69 | -5.68 | -0.38% | 07:59:59 | ||
DJ Mid-Cap | 1,939.4 | 1,956.3 | 1,937.6 | -19.1 | -0.98% | 07:59:59 | ||
DJ Utilities | 385.16 | 386.89 | 382.24 | -2.99 | -0.77% | 07:59:59 | ||
DJ Conventional Electricity | 378.16 | 380.61 | 376.38 | -3.82 | -1.00% | 07:59:59 | ||
DJ Electricity | 377.13 | 379.57 | 375.34 | -3.81 | -1.00% | 07:59:59 | ||
DJ Mid-Cap Value | 8,309.9 | 8,370.3 | 8,280.4 | -64.6 | -0.77% | 07:59:59 | ||
DJ Value | 4,769.9 | 4,792.3 | 4,756.1 | -29.1 | -0.61% | 07:59:59 | ||
NYSE Composite | 19,881.9 | 20,006.3 | 19,870.3 | -124.4 | -0.62% | 10/12 | ||
PHLX Utility | 967.59 | 971.01 | 958.77 | -6.31 | -0.65% | 07:59:59 | ||
S&P Industrials Composite | 8,667.9 | 8,667.9 | 8,667.9 | -25.1 | -0.29% | 10/12 | ||
S&P 500 Utilities | 394.16 | 396.15 | 391.26 | -3.27 | -0.82% | 10/12 | ||
S&P Composite 1500 Utilities | 446.28 | 448.26 | 442.86 | -3.36 | -0.75% | 10/12 | ||
Investing.com US 500 | 2,339.41 | 2,350.15 | 2,336.61 | -6.87 | -0.29% | 07:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review