Crude Oil WTI Futures - Nov 22 (CLX2)

79.74
-1.49(-1.83%)
  • Prev. Close:
    81.23
  • Bid/Ask:
    79.67/79.73
  • Day's Range:
    79.14 - 82.56
  • Type:Commodity
  • Group:Energy
  • Unit:1 Barrel

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
02/09/2022 - 02/10/2022
79.7081.6482.5379.16-1.88%
81.2381.9082.9480.34286.13K-1.12%
82.1578.0882.3476.55324.68K+4.65%
78.5076.4779.5176.42283.61K+2.33%
76.7179.2380.3176.25280.93K-3.57%
79.5579.3179.5578.96+1.03%
78.7483.5483.9278.04334.27K-5.69%
83.4983.0786.0082.40303.49K+0.66%
82.9484.2586.6882.49339.68K-1.79%
84.4585.6186.4583.5226.23K-1.49%
85.7385.2186.2282.1059.63K+0.73%
85.1185.1686.5984.2787.83K+0.01%
85.1088.9189.1584.53235.36K-3.82%
88.4887.9490.1986.18335.38K+1.34%
87.3188.0989.3185.06348.00K-0.54%
87.7886.2589.1085.16275.10K+1.14%
86.7982.8087.2082.71305.19K+4.59%
82.9882.0684.2381.20+1.27%
81.9486.9387.7681.50380.78K-5.69%
86.8886.8490.3986.18420.26K-2.34%
88.9688.2790.3787.98+0.80%
88.2586.9188.2886.91+1.59%
86.8786.5689.6686.35277.53K+0.30%
Highest: 90.39Lowest: 76.25Difference: 14.14Average: 83.90Change %: -7.98
  • Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mrs Bernada stepped in, I have been making huge profits. I made over 450k since October. She is always available to tell you more about investing and give a guide on how to trade. Mrs Bernada can be reached on 🆃🅴🅻🅴🅶🆁🅼: @Bernada9 for Crypto-related issues.
    0
    • Matilda is an expert broker and I can as well call 📈her my savior in this recent dip,🔹 she helps me manage my trade and make good profits as well,I earn💸💸 $14,200 weekly with the help of her trading skills, 🙏she's , trusted and consistent, I love her skills ❤️message her @🅸🅽🆂🆃🅰🅶🆁🅰🅼👉 🅼🅰🆃🅸🅻🅳🅰🅼🅴🅸🅽🅷🅰🆁🅳_🅲🆁🆈🅿🆃🅾_🅴🆇🅿🅴🆁🆃
      0
      • Trying new income streams in life is one of the best to do, It shouldn't necessarily be your salary. I tried this and it worked for me. FX trading Guinèvere Van has made the whole process simple and quick. I've earned a minimum of £7600 by just investing £1000.Connect with her and resolve yourself. you can connect it via guineverevan_crypto_trader on💬 Instagram.
        0
        • I was waiting for this opportunity to get a licensed manager to manage my trading account until I was introduced to ➡️ Guinèvere Van trading platform. I invested $1,000 and got back $9,000. I recommend her 🅸🅽🆂🆃🅰🅶🆁🅰🅼 ✅ guineverevan_crypto_trader. Send her a direct message for quick response.
          0
          • Investing is not all about putting your capital in the hands of any trader, but in the hands of of the right manager who will generate huge profit_ _ _ _ _ _📉 After my encounter I recommend you message Mrs Clara. Message her on 🅵︎🅰︎🅲︎🅴︎🅱︎🅾︎🅾︎🅺︎👇 🅲🅻︎🅰︎🆁︎🅰︎ 🅰︎🆄︎🆂︎🆃︎🅸︎🅽︎
            0
            • ➡️I was a government based income earner until I came across an ads about Fx crypto trading, I didn't understand it at first though then I was introduced this wonder woman. Mrs Annabella. She gave me some good guidelines on how to go about it, I can now tell you that, I've been making good extract incomes. I've made not less than £ 107,000 so far. Connect with her via 🅦🅗🅐🅣🅢🅐🅟🅟 +44 📳 774📳881📳6874
              0
              • Cryptocurrency investment is one of the fastest and easiest way to to make money 💰 💸 although a lot of people have suffered losses in the past this is due to the lack of proper management skills, having a certified and and experienced account manager like Mrs Briana Grozdan is what you need to make the profit you want.. Reach out to her and take that step to financial freedom,,, Instagrám 👉🙏✅ brianagrozdan_official_fxtradet
                0
                • 📉 I deposited $11,000 into my bitcoin wallet and exchanged it for myself, got my first payment of $600 in 5 days. Now I can understand why there are so many recommendations for him and I also recommend his service to you who are reading this post. '
                  0
                  • t is something everyone can learn from, beginner or advanced. Emotionaless trading is always that best route to success even when it seems like abandoning the plan and taking on more rise then is tolerable would increase profits. I often find that when I'm in a losing trade I didn't necessarily do anything wrong strategically, but unsafe tactical and emotional reaction got the best of me. This is a great post,I highly recommend Mrs Trisha Donald, she as a way or stuff like program for newbie or old investor. Reach her on ✅✅📲 instagram:#Trishadonald_offical_fxtrade
                    0
                    • I've waited for this opportunity of getting a licensed manager to handle my trading account, until I was introduced to➡️ maverick owen trading platform. I invested $1,000 and earns back$ 9,000 I recommend you to his Ìnstàgràm ✅ maverickfx_trader and write him on WhàtsÀpp+1 437 266 0952.
                      0